台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    1,533
  • 產業
    上市 營建類股▲1.46%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.003142.50143.00-3312-0.96%
2025/02/1312141.546141.33142.0063091.94%
2025/02/122145.7500.00144.5023190.63%
2025/02/114139.3800.00143.0043211.25%
2025/02/102134.2500.00138.5023230.62%
2025/02/072129.7500.00130.5023190.63%
2025/02/061130.0000.00131.5013510.28%
2025/02/052128.7500.00129.5023620.55%
2025/02/043124.5000.00124.0033780.79%
2025/01/222115.7500.00118.0023940.51%
2025/01/213116.6700.00117.5034010.75%
2025/01/174115.3800.00117.5044260.94%
2025/01/167116.0700.00115.5074291.63%
2024/11/0600.000.2121.11121.50-0.2778-0.02%
2024/08/2800.005167.20165.00-5983-0.51%
2024/08/265168.005165.20168.0009830.00%
2024/08/225167.9000.00168.0059630.52%
2024/08/202175.501178.00175.5019340.11%
2024/08/1900.000.2183.00184.00-0.2911-0.02%
2024/08/1600.005178.90177.00-5880-0.57%
2024/08/155177.205173.20177.5008710.00%
2024/08/145172.8000.00173.0058680.58%
2024/08/131167.001169.00167.0008670.00%
2024/08/082155.002156.50160.0008430.00%
2024/08/010173.0000.00178.0007720.00%
2024/07/3100.000176.00169.5007760.00%
2024/07/261162.001163.50163.5007660.00%
2024/07/090193.0000.00198.5006790.00%
2024/06/252166.002169.50157.5005430.00%
2024/05/0900.005151.80147.00-5362-1.38%
2024/05/085150.305161.50150.5003510.00%
2024/05/075160.8000.00161.0053341.49%
華友聯 相關文章
華友聯 相關影音