怡華 (1456)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	20.20	20.40	-1	258	-0.39%
2024/05/29	0	0.00	2	19.63	19.80	-2	513	-0.39%
2024/05/23	3	19.75	0	0.00	19.00	3	543	0.55%
2024/05/21	1	20.20	1	20.50	20.45	0	538	0.00%
2024/05/17	0	0.00	1	20.60	20.70	-1	536	-0.19%
2024/05/16	1	20.30	1	20.60	20.40	0	533	0.00%
2024/05/15	1	20.30	0	0.00	20.30	1	531	0.19%
2024/05/13	0	0.00	1	20.50	20.70	-1	527	-0.19%
2024/05/09	1	20.20	0	0.00	20.10	1	524	0.19%
2024/05/03	0	0.00	2	22.28	22.60	-2	502	-0.40%
2024/04/29	2	21.73	0	0.00	22.10	2	479	0.42%
2024/04/18	1	19.65	2	20.38	20.50	-1	425	-0.24%
2024/04/10	1	20.50	0	0.00	20.30	1	406	0.25%
2024/04/08	0	0.00	1	20.00	19.85	-1	384	-0.26%
2024/04/02	0	0.00	1	19.35	19.60	-1	382	-0.26%
2024/03/29	1	19.05	0	0.00	19.05	1	378	0.26%
2024/03/28	2	19.68	2	20.18	19.55	0	374	0.00%
2024/03/25	1	19.05	2	19.35	19.35	-1	372	-0.27%
2024/03/22	1	19.05	0	0.00	19.00	1	368	0.27%
2024/03/19	1	19.35	1	19.70	19.80	0	359	0.00%
2024/03/18	1	20.05	0	0.00	19.50	1	357	0.28%
2024/03/14	1	19.55	2	19.93	19.80	-1	346	-0.29%
2024/03/13	1	19.55	0	0.00	19.20	1	342	0.29%
2024/03/12	0	0.00	1	20.35	20.05	-1	335	-0.30%
2024/03/11	2	20.10	2	19.95	19.85	0	326	0.00%
2024/03/08	1	19.15	0	0.00	19.15	1	313	0.32%
2024/03/05	0	0.00	2	23.83	23.65	-2	165	-1.21%
2024/03/04	0	0.00	1	22.95	22.95	-1	94	-1.06%
2024/02/29	0	0.00	0	19.00	19.00	0	63	-0.07%
2023/10/18	0	0.00	1	16.50	16.50	-1	52	-1.91%
2023/05/18	0	0.00	1	17.05	17.00	-1	112	-0.89%
2023/02/16	1	15.00	0	0.00	14.95	1	43	2.29%
2023/02/08	1	15.70	0	0.00	15.40	1	46	2.17%
2022/06/21	0	0.00	1	15.70	16.20	-1	67	-1.48%
2022/06/20	1	15.20	0	0.00	14.80	1	64	1.55%
2022/06/15	0	0.00	1	18.75	18.75	-1	58	-1.71%
2022/06/14	1	18.30	0	0.00	18.15	1	57	1.75%
2022/06/13	1	18.50	1	18.80	18.65	0	55	0.00%
2022/05/20	1	19.45	1	19.95	19.95	0	60	0.00%
2022/04/27	1	19.10	1	19.40	19.55	0	85	0.00%
2022/04/13	0	0.00	1	20.35	20.80	-1	97	-1.02%
2022/04/12	1	20.00	0	0.00	20.25	1	102	0.98%
2022/04/06	0	0.00	0	21.15	20.80	0	108	0.00%
2022/03/31	1	21.10	0	0.00	21.00	1	112	0.89%
2022/03/17	0	0.00	1	20.50	20.50	-1	117	-0.85%
2022/03/11	1	20.00	0	0.00	20.20	1	171	0.58%
2022/03/09	0	0.00	1	20.50	20.75	-1	172	-0.58%
2022/03/08	1	20.00	0	0.00	20.40	1	173	0.58%
2022/03/04	1	20.00	1	20.45	20.45	0	170	0.00%
2022/03/01	0	0.00	1	20.50	20.85	-1	172	-0.58%
2022/02/21	1	20.00	0	0.00	20.00	1	184	0.54%
2022/02/08	0	0.00	1	20.70	20.80	-1	225	-0.44%
2022/02/07	0	0.00	1	19.85	20.45	-1	229	-0.44%
2022/01/21	1	19.35	0	0.00	19.60	1	234	0.43%
2022/01/19	1	20.20	0	0.00	20.00	1	233	0.43%
2022/01/03	1	21.70	0	0.00	21.40	1	267	0.37%
2021/12/27	0	0.00	1	22.05	22.35	-1	284	-0.35%
2021/12/23	1	21.70	0	0.00	21.80	1	302	0.33%
2021/12/22	1	21.70	1	22.00	21.95	0	305	0.00%
2021/12/17	0	0.00	1	22.15	22.05	-1	319	-0.31%
2021/12/16	1	21.70	0	0.00	21.95	1	324	0.31%
2021/12/07	0	0.00	2	23.05	23.75	-2	316	-0.63%
2021/11/23	1	21.65	0	0.00	21.25	1	500	0.20%
2021/11/22	0	0.00	1	21.70	21.45	-1	521	-0.19%
2021/11/19	1	21.30	1	21.70	21.70	0	527	0.00%
2021/11/16	1	21.30	0	0.00	21.30	1	563	0.18%
2021/11/15	1	21.30	1	21.60	21.55	0	604	0.00%
2021/11/11	1	23.15	1	22.95	22.70	0	661	0.00%
2021/11/10	1	22.50	0	0.00	22.50	1	694	0.14%
2021/10/04	1	24.50	0	0.00	24.15	1	1,422	0.07%
2021/09/30	0	0.00	1	27.35	26.75	-1	1,431	-0.07%
2021/09/23	0	0.00	1	25.70	25.15	-1	1,599	-0.06%
2021/09/15	1	25.20	0	0.00	25.05	1	1,604	0.06%
2021/09/13	1	25.20	1	25.50	25.85	0	1,601	0.00%
2021/09/08	1	26.40	2	26.00	25.60	-1	1,603	-0.06%
2021/09/07	1	25.20	0	0.00	25.20	1	1,596	0.06%
2021/09/02	1	27.20	1	27.60	27.20	0	1,656	0.00%
2021/09/01	1	28.95	1	27.95	27.95	0	1,649	0.00%
2021/08/30	0	0.00	1	29.00	29.70	-1	1,566	-0.06%
2021/08/26	2	28.20	3	28.32	28.30	-1	1,529	-0.07%
2021/08/24	4	27.45	0	0.00	27.40	4	1,502	0.27%
2021/08/16	0	0.00	1	27.15	27.95	-1	1,357	-0.07%
2021/08/09	1	26.60	0	0.00	25.50	1	1,272	0.08%
2021/08/06	0	0.00	2	28.95	26.65	-2	1,244	-0.16%
2021/08/03	21	29.18	19	29.37	29.00	2	1,201	0.17%
2021/08/02	0	0.00	1	27.45	29.05	-1	1,095	-0.09%
2021/07/30	2	25.78	1	25.60	26.45	1	1,103	0.09%
2021/07/29	1	23.30	1	23.70	24.05	0	1,066	0.00%
2021/07/05	0	0.00	0	19.80	19.80	0	852	0.00%
2021/07/02	0	0.00	18	22.13	21.65	-18	823	-2.19%
2021/07/01	18	21.18	0	0.00	21.45	18	746	2.41%
2021/05/12	0	0.00	6	17.66	16.40	-6	767	-0.78%
2021/05/11	6	19.48	5	19.30	17.65	1	749	0.13%
2021/05/10	26	19.42	21	19.79	18.95	5	665	0.75%
2021/03/08	0	0.00	1	18.30	18.15	-1	891	-0.11%
2021/03/04	1	20.55	0	0.00	20.55	1	911	0.11%
2021/02/03	0	0.00	10	15.60	15.30	-10	805	-1.24%
2021/02/02	10	15.25	0	0.00	15.50	10	802	1.25%
2020/12/28	0	0.00	0.2	17.15	17.30	-0.2	634	-0.04%
2020/12/07	1	15.75	0	0.00	15.75	1	346	0.29%
2020/12/04	7	17.45	0	0.00	17.45	7	307	2.28%
2020/12/03	4	19.35	0	0.00	19.35	4	300	1.33%
2020/12/02	0	0.00	9	21.14	21.45	-9	292	-3.07%
2020/12/01	0	0.00	3	19.50	19.50	-3	238	-1.26%
2020/11/25	0	0.00	0.6	13.40	13.40	-0.6	130	-0.44%
2020/08/13	0	0.00	0.1	9.75	9.99	-0.1	143	-0.07%
2018/01/11	0	0.00	1	10.90	11.00	-1	65	-1.54%
2018/01/10	1	11.25	0	0.00	10.90	1	64	1.55%