聯發 (1459)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.57
漲跌
▼0.14
漲幅
-1.44%
成交量
100張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	9.95	0	0.00	9.81	0	105	0.01%
2024/04/15	0	9.90	0	0.00	9.94	0	105	0.02%
2024/04/10	0.1	9.98	0	0.00	9.93	0.1	105	0.11%
2024/04/09	3	9.95	0	0.00	9.98	3	105	2.85%
2024/04/03	0.1	9.85	0	0.00	9.84	0.1	104	0.05%
2024/03/19	0	9.63	0	0.00	9.50	0	104	0.04%
2024/03/18	0	9.70	0	0.00	9.60	0	104	0.01%
2024/02/29	0.1	9.82	0	0.00	9.76	0.1	99	0.10%
2024/02/27	0.1	9.85	0	0.00	9.75	0.1	99	0.11%
2024/02/21	0.2	9.94	0	0.00	9.90	0.2	101	0.16%
2024/01/30	0.3	9.50	0	0.00	9.50	0.3	103	0.26%
2023/11/13	0	0.00	1	10.25	10.20	-1	83	-1.19%
2023/11/06	0	0.00	0	9.96	9.87	0	75	0.00%
2023/10/18	0	0.00	1	9.85	9.80	-1	80	-1.25%
2023/07/28	0	0.00	0.8	9.33	9.55	-0.8	123	-0.68%
2023/04/27	0	0.00	1	8.90	8.98	-1	60	-1.66%
2023/04/06	0	0.00	0.5	8.95	8.95	-0.5	53	-0.97%
2023/02/15	0	0.00	3	8.47	8.46	-3	51	-5.79%
2022/09/16	0	0.00	8	9.06	9.06	-8	336	-2.38%
2022/09/15	8	9.20	0	0.00	9.11	8	344	2.32%
2022/08/17	2	9.00	0	0.00	9.01	2	716	0.28%
2022/08/02	0	0.00	1	9.05	9.08	-1	618	-0.16%
2022/06/23	0	0.00	1	10.00	9.98	-1	636	-0.16%
2022/06/21	0	0.00	5	10.20	10.40	-5	632	-0.79%
2022/06/16	2	10.65	2	11.25	10.65	0	632	0.00%
2022/06/15	0	0.00	5	11.15	11.10	-5	615	-0.81%
2022/06/09	0	0.00	2	11.30	11.35	-2	622	-0.32%
2022/06/02	8	11.73	6	12.25	11.70	2	557	0.36%
2022/04/01	0	0.00	0	11.30	11.30	0	345	0.00%
2022/03/24	0	0.00	18	11.75	11.75	-18	366	-4.91%
2022/03/22	0	0.00	5	12.00	12.10	-5	385	-1.30%
2022/03/21	0	0.00	5	12.00	12.05	-5	375	-1.33%
2022/03/16	0	0.00	1	12.00	12.05	-1	396	-0.25%
2022/03/15	0	0.00	0.3	12.05	12.00	-0.3	394	-0.09%
2022/03/08	0	0.00	0.5	11.30	11.10	-0.5	397	-0.12%
2022/03/07	0	0.00	0.2	12.00	11.40	-0.2	397	-0.05%
2022/02/25	0.2	11.95	0	0.00	11.80	0.2	423	0.04%
2022/02/23	0.2	11.75	1	11.70	11.85	-0.8	451	-0.18%
2022/02/22	0.7	11.87	0	0.00	11.65	0.7	463	0.15%
2022/02/21	0.4	11.95	1	11.75	11.95	-0.6	472	-0.13%
2022/02/18	4.6	11.78	0	0.00	11.85	4.6	495	0.92%
2022/02/17	0.6	11.93	0	0.00	11.80	0.6	516	0.11%
2022/02/16	0.2	11.95	0	0.00	11.65	0.2	522	0.04%
2022/02/14	0.2	11.89	0.1	12.07	11.75	0	550	0.01%
2022/02/07	0.1	11.80	0	0.00	12.10	0.1	560	0.02%
2022/01/25	0	11.90	0	0.00	11.55	0	569	0.00%
2022/01/24	0	11.91	0	0.00	11.90	0	565	0.01%
2022/01/07	5	12.30	3	12.38	12.20	2	575	0.35%
2022/01/04	10	13.00	0	0.00	13.00	10	563	1.77%
2022/01/03	0	12.88	0	0.00	12.80	0	558	0.00%
2021/11/22	15	14.00	0	0.00	14.15	15	606	2.47%
2021/11/17	0	0.00	1	13.70	13.95	-1	585	-0.17%
2021/09/30	0	0.00	100	13.65	13.65	-100	794	-12.59%
2021/07/26	0	0.00	5.1	13.35	13.40	-5.1	4,098	-0.12%
2021/07/06	2	14.80	0	0.00	14.95	2	4,101	0.05%
2021/07/02	0	0.00	14	15.59	15.60	-14	4,099	-0.34%
2021/07/01	9	15.62	0	0.00	15.00	9	4,001	0.22%
2021/06/30	10	14.80	57	14.91	15.05	-47	3,901	-1.20%
2021/06/25	2	14.15	0	0.00	14.10	2	3,811	0.05%
2021/06/24	0	0.00	0.1	14.00	14.25	-0.1	3,806	0.00%
2021/06/22	1	13.85	0	0.00	14.00	1	3,784	0.03%
2021/06/18	0	0.00	11	14.00	13.95	-11	3,739	-0.29%
2021/06/17	16	14.29	0	0.00	14.25	16	3,715	0.43%
2021/06/16	0	0.00	10	14.55	14.30	-10	3,691	-0.27%
2021/06/15	0	0.00	6	14.75	14.70	-6	3,675	-0.16%
2021/06/11	2	14.25	0	0.00	14.30	2	3,657	0.05%
2021/06/10	3	14.27	0	0.00	14.45	3	3,628	0.08%
2021/06/09	4	15.38	0	0.00	15.00	4	3,592	0.11%
2021/06/08	3	15.68	0	0.00	15.45	3	3,555	0.08%
2021/06/04	1	15.90	8	16.06	16.15	-7	3,424	-0.20%
2021/06/03	10	15.50	22	15.47	15.50	-12	3,241	-0.37%
2021/06/02	5	14.20	0	0.00	14.10	5	3,131	0.16%
2021/06/01	50	13.71	0	0.00	14.05	50	3,097	1.61%
2021/05/27	1	14.20	0	0.00	14.10	1	2,980	0.03%
2021/05/26	42	13.96	9	14.22	14.50	33	2,942	1.12%
2021/05/25	45	14.92	2	14.30	14.60	43	2,886	1.49%
2021/05/24	54	14.92	2	15.13	15.85	52	2,707	1.92%
2021/05/21	2	14.15	0	0.00	14.75	2	2,552	0.08%
2021/05/20	0	0.00	10	13.45	13.45	-10	2,401	-0.42%
2021/05/19	12	12.03	0	0.00	12.25	12	2,287	0.52%
2021/05/18	15	11.97	4	12.30	12.85	11	2,227	0.49%
2021/05/17	5	12.15	0	0.00	12.15	5	2,135	0.23%
2021/05/13	0	0.00	17	14.91	14.90	-17	2,029	-0.84%
2021/05/12	1	16.55	3	17.02	16.55	-2	1,920	-0.10%
2021/05/11	8	18.21	23.4	18.26	18.35	-15.4	1,741	-0.88%
2021/05/10	1	16.55	10	16.70	16.70	-9	1,451	-0.62%
2021/05/07	0	0.00	7	14.98	15.20	-7	1,277	-0.55%
2021/05/06	10	14.10	2	14.00	14.35	8	1,179	0.68%
2021/05/05	19	13.16	6	14.56	14.45	13	1,084	1.20%
2021/05/04	3	13.73	413	14.09	14.10	-410	908	-45.13%	大賣/鉅額交易
2021/05/03	21	12.33	32	11.99	12.85	-11	683	-1.61%
2021/04/28	0	0.00	2	11.45	11.65	-2	596	-0.34%
2021/04/27	2	10.95	0	0.00	11.05	2	582	0.34%
2021/04/22	2	11.40	2	11.90	11.35	0	556	0.00%
2021/04/21	3	11.38	0	0.00	11.75	3	533	0.56%
2021/04/20	10	11.80	0	0.00	11.70	10	519	1.93%
2021/04/19	15	11.40	34	11.70	11.95	-19	498	-3.81%
2021/04/16	10	10.68	0	0.00	10.90	10	449	2.23%
2021/04/15	35	10.67	4	10.85	10.75	31	439	7.05%
2021/04/14	1	9.65	7	10.20	10.45	-6	416	-1.44%
2021/04/13	4	10.08	7	10.68	10.05	-3	393	-0.76%
2021/04/12	0	0.00	2	10.30	10.30	-2	361	-0.55%
2021/04/09	2	9.55	0	0.00	9.56	2	334	0.60%
2021/04/08	0	0.00	9	9.67	9.95	-9	312	-2.88%
2021/04/01	3	8.90	0	0.00	8.95	3	276	1.09%
2021/03/29	3	9.49	3	9.24	8.90	0	343	0.00%
2021/03/18	0	0.00	2	8.60	8.63	-2	322	-0.62%
2021/03/02	2	8.21	0	0.00	8.14	2	313	0.64%
2021/02/23	0	0.00	2	8.60	8.50	-2	305	-0.66%
2021/02/22	0	0.00	2	8.37	8.37	-2	301	-0.66%
2021/02/01	2	7.95	0	0.00	7.96	2	299	0.67%
2021/01/29	13	8.04	0	0.00	8.00	13	299	4.34%
2021/01/19	3	8.29	0	0.00	8.37	3	280	1.07%
2021/01/12	3	8.62	0	0.00	8.42	3	273	1.10%
2021/01/06	3	8.96	0	0.00	8.80	3	265	1.13%
2021/01/05	0	0.00	78	9.07	9.11	-78	259	-30.02%
2021/01/04	3	8.88	0	0.00	9.02	3	252	1.19%
2020/12/25	0	0.00	3	9.49	9.48	-3	218	-1.37%
2020/12/24	0	0.00	11	9.09	9.10	-11	177	-6.21%
2020/12/23	3	8.30	0	0.00	8.28	3	128	2.33%
2020/12/21	8	8.33	0	0.00	8.35	8	128	6.22%
2020/12/14	0	0.00	1	8.30	8.28	-1	130	-0.76%
2020/11/09	0	0.00	20	8.18	8.17	-20	188	-10.59%
2020/09/25	3	8.13	0	0.00	8.09	3	223	1.34%
2020/09/14	2	8.86	0	0.00	8.70	2	364	0.55%
2020/09/11	22	9.20	0	0.00	9.33	22	359	6.13%
2020/09/10	0	0.00	7	9.18	9.40	-7	331	-2.11%
2020/09/09	0	0.00	2	8.50	8.90	-2	316	-0.63%
2020/07/21	0	0.00	2	7.81	7.70	-2	392	-0.51%
2020/07/09	0	0.00	0.2	7.79	7.79	-0.2	390	-0.04%
2020/06/29	3	8.26	0	0.00	8.30	3	355	0.84%
2020/06/24	7	8.92	5	8.91	8.90	2	347	0.58%
2020/06/23	10	9.09	176	9.29	9.68	-166	322	-51.43%	大賣/鉅額交易
2020/06/22	0	0.00	4	8.49	8.95	-4	252	-1.59%
2020/06/16	0	0.00	1	7.93	7.98	-1	214	-0.47%
2020/06/01	0	0.00	2	7.64	7.54	-2	184	-1.08%
2020/05/27	9	7.37	0	0.00	7.49	9	181	4.95%
2020/05/08	0	0.00	3	6.82	6.83	-3	156	-1.91%
2020/05/07	0	0.00	25	6.82	6.82	-25	155	-16.11%
2020/05/06	6	6.80	1	6.78	6.74	5	153	3.26%
2020/05/05	3	6.98	0	0.00	6.90	3	145	2.06%
2020/05/04	20	6.94	0	0.00	6.90	20	142	14.03%
2020/04/22	6	5.66	0	0.00	5.78	6	135	4.44%
2020/04/21	6	5.70	0	0.00	5.76	6	134	4.45%
2020/03/31	0	0.00	3	5.35	5.39	-3	123	-2.43%
2020/03/30	3	5.21	0	0.00	5.29	3	123	2.43%
2020/03/20	0	0.00	2	5.35	5.32	-2	129	-1.55%
2020/03/19	2	5.32	0	0.00	5.28	2	123	1.62%
2020/03/18	0	0.00	2	5.68	5.86	-2	118	-1.69%
2020/03/17	2	5.58	14	5.56	5.98	-12	116	-10.29%
2020/03/16	0	0.00	2	6.18	6.10	-2	110	-1.81%
2020/03/13	2	6.10	0	0.00	6.20	2	110	1.81%
2020/02/21	3	6.83	0	0.00	6.81	3	97	3.08%
2020/01/09	0	0.00	2	7.17	7.20	-2	102	-1.96%
2020/01/06	2	7.32	0	0.00	7.30	2	105	1.90%
2020/01/03	0	0.00	30	7.48	7.43	-30	104	-28.64%
2020/01/02	2	7.44	2	7.56	7.44	0	105	0.00%
2019/12/25	0	0.00	5	7.48	7.48	-5	101	-4.94%
2019/12/20	0	0.00	2	7.09	7.10	-2	95	-2.09%
2019/12/18	0	0.00	2	6.93	6.95	-2	92	-2.16%
2019/09/25	2	7.00	0	0.00	7.00	2	76	2.60%
2019/07/17	0	0.00	2	7.81	7.94	-2	119	-1.67%
2019/07/09	2	7.67	0	0.00	7.68	2	119	1.68%
2019/07/08	2	7.69	0	0.00	7.69	2	124	1.60%
2019/07/04	2	7.82	0	0.00	7.84	2	129	1.54%
2019/06/21	0	0.00	2	8.01	8.01	-2	164	-1.21%
2019/06/19	0	0.00	2	7.92	7.89	-2	161	-1.24%
2019/06/14	0	0.00	2	7.83	7.83	-2	159	-1.25%
2019/06/06	0	0.00	5	7.41	7.50	-5	163	-3.07%
2019/05/27	0	0.00	3	7.59	7.52	-3	162	-1.84%
2019/04/26	0	0.00	2	7.68	7.71	-2	164	-1.22%
2019/04/22	5	7.86	0	0.00	7.79	5	163	3.06%
2019/04/18	2	7.98	5	7.99	7.97	-3	157	-1.90%
2019/04/17	7	8.00	0	0.00	8.03	7	156	4.46%
2019/04/11	3	7.94	0	0.00	7.95	3	147	2.03%
2019/04/03	5	8.00	0	0.00	8.00	5	148	3.37%
2019/03/28	5	8.01	0	0.00	8.00	5	118	4.23%
2019/03/27	0	0.00	1	8.04	8.02	-1	118	-0.84%
2019/02/14	4	8.12	0	0.00	8.08	4	113	3.51%
2019/01/16	5	7.97	0	0.00	7.98	5	125	3.99%
2018/12/27	0	0.00	5	8.18	8.13	-5	174	-2.87%
2018/11/29	5	8.22	0	0.00	8.20	5	509	0.98%
2018/10/26	5	7.98	0	0.00	7.92	5	833	0.60%
2018/10/25	5	8.02	0	0.00	7.98	5	833	0.60%
2018/10/22	3	8.31	0	0.00	8.30	3	828	0.36%
2018/10/11	5	8.24	0	0.00	8.24	5	808	0.62%
2018/10/09	17	8.99	0	0.00	8.93	17	792	2.15%
2018/10/08	29	8.96	0	0.00	8.92	29	789	3.67%
2018/10/05	5	9.10	0	0.00	9.04	5	780	0.64%
2018/10/04	15	9.28	0	0.00	9.24	15	774	1.94%
2018/09/25	10	9.90	0	0.00	9.87	10	667	1.50%
2018/09/18	10	9.50	0	0.00	9.48	10	536	1.86%
2018/09/17	3	9.60	0	0.00	9.58	3	539	0.56%
2018/09/14	27	9.64	0	0.00	9.64	27	538	5.02%
2018/09/07	0	0.00	5	9.49	9.45	-5	510	-0.98%
2018/08/28	3	9.53	0	0.00	9.56	3	459	0.65%
2018/08/24	0	0.00	3	9.79	9.67	-3	453	-0.66%
2018/08/22	0	0.00	50	9.70	9.53	-50	386	-12.92%
2018/08/21	0	0.00	8	9.44	9.56	-8	317	-2.52%
2018/08/20	1	9.51	3	9.45	9.38	-2	295	-0.68%
2018/08/14	1	8.97	0	0.00	9.08	1	246	0.40%
2018/08/13	0	0.00	5	8.85	8.81	-5	240	-2.08%
2018/08/08	8	8.71	0	0.00	8.73	8	240	3.33%
2018/08/07	17	8.61	0	0.00	8.59	17	242	7.01%
2018/08/06	25	8.61	0	0.00	8.61	25	246	10.14%
2018/08/01	0	0.00	3	8.74	8.65	-3	252	-1.19%
2018/07/06	6	8.41	0	0.00	8.52	6	362	1.65%
2018/07/02	3	9.02	0	0.00	8.99	3	479	0.63%
2018/06/19	0	0.00	4	8.96	8.91	-4	465	-0.86%
2018/06/01	0	0.00	3	9.34	9.10	-3	412	-0.73%
2018/05/31	150	8.90	0	0.00	8.90	150	394	38.06%	大買/鉅額交易
2018/05/30	3	8.72	0	0.00	8.72	3	387	0.77%
2018/05/07	3	8.47	0	0.00	8.42	3	401	0.75%
2018/04/25	5	8.74	0	0.00	8.81	5	417	1.20%
2018/04/23	6	8.95	0	0.00	8.89	6	423	1.42%
2018/04/13	0	0.00	2	9.49	9.38	-2	572	-0.35%
2018/04/10	0	0.00	13	9.83	9.53	-13	562	-2.31%
2018/04/09	0	0.00	36	9.25	9.47	-36	517	-6.96%
2018/04/03	10	8.55	2	8.60	8.61	8	494	1.62%
2018/04/02	0	0.00	2	8.52	8.54	-2	512	-0.39%
2018/03/23	0	0.00	3	8.51	8.48	-3	696	-0.43%
2018/03/12	5	8.71	0	0.00	8.71	5	938	0.53%
2018/03/05	3	8.62	0	0.00	8.65	3	1,038	0.29%
2018/03/02	0	0.00	5	9.01	8.87	-5	1,039	-0.48%
2018/03/01	0	0.00	3	8.80	9.07	-3	1,045	-0.29%
2018/02/27	0	0.00	5	8.93	8.85	-5	1,052	-0.48%
2018/02/07	3	8.53	0	0.00	8.45	3	1,175	0.26%
2018/02/06	10	8.56	0	0.00	8.31	10	1,244	0.80%
2018/02/05	3	8.86	0	0.00	8.89	3	1,238	0.24%
2018/01/31	17	9.20	0	0.00	9.14	17	1,247	1.36%
2018/01/30	5	9.45	0	0.00	9.41	5	1,234	0.41%
2018/01/29	0	0.00	1	9.55	9.52	-1	1,233	-0.08%
2018/01/24	7	9.55	0	0.00	9.52	7	1,229	0.57%
2018/01/22	7	9.52	0	0.00	9.46	7	1,226	0.57%
2018/01/17	3	9.75	0	0.00	9.72	3	1,204	0.25%
2018/01/16	3	9.87	0	0.00	9.83	3	1,198	0.25%
2018/01/11	0	0.00	4	10.10	10.00	-4	1,174	-0.34%
2018/01/10	1	9.96	3	9.99	9.96	-2	1,185	-0.17%
2018/01/09	8	9.59	0	0.00	9.66	8	1,123	0.71%
2018/01/05	3	9.61	0	0.00	9.61	3	1,108	0.27%
2018/01/04	5	9.75	0	0.00	9.72	5	1,102	0.45%