加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.53%
  • 成交量
    906張
  • 產業
    上市 電子零組件類股▼1.48%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241014.8500.0014.90101,7230.58%
2024/04/191114.6900.0014.70111,7390.63%
2024/04/1600.00115.0515.00-11,765-0.06%
2024/04/15215.60115.6015.6011,7660.06%
2024/04/091016.0000.0016.00101,7900.56%
2024/04/0800.00216.3016.05-21,791-0.11%
2024/04/03116.0500.0016.0011,7860.06%
2024/03/29516.20116.1516.1041,8090.22%
2024/03/28216.4000.0016.2021,8300.11%
2024/03/271015.90216.2016.6081,8300.44%
2024/03/25516.5000.0016.4551,8120.28%
2024/03/21216.50216.5016.5501,8500.00%
2024/03/20216.7000.0016.4521,8550.11%
2024/03/19216.70216.6016.6501,8580.00%
2024/03/131216.85317.0216.7591,9150.47%
2024/03/12316.551717.5117.50-141,894-0.74%
2024/03/11216.00316.3716.25-11,843-0.05%
2024/03/081716.64216.6016.60151,8360.82%
2024/03/0700.00218.7517.60-21,799-0.11%
2024/03/06617.833018.1218.25-241,646-1.46%
2024/03/05316.4200.0016.6031,4650.20%
2024/03/0400.00716.5916.55-71,465-0.48%
2024/03/0100.00216.3016.30-21,463-0.14%
2024/02/29716.3600.0016.3071,4940.47%
2024/02/2600.00217.2017.20-21,704-0.12%
2024/02/23216.9000.0016.3021,6790.12%
2024/02/22216.95216.9516.8001,6880.00%
2024/02/21217.00217.2516.9501,6950.00%
2024/02/2000.00217.1017.35-21,684-0.12%
2024/02/19216.45216.7517.0001,6510.00%
2024/02/1600.001216.2816.70-121,620-0.74%
2024/02/1500.00216.1015.85-21,604-0.12%
2024/02/0500.00215.4015.50-21,606-0.12%
2024/02/02115.3000.0015.2511,6110.06%
2024/02/01515.70515.7015.6001,6310.00%
2024/01/31215.70115.6015.5511,6830.06%
2024/01/30216.0000.0015.8021,6870.12%
2024/01/29115.95116.1516.1501,7050.00%
2024/01/26416.3500.0015.8541,7230.23%
2024/01/2500.00416.7516.45-41,730-0.23%
2024/01/24416.4300.0016.5041,7310.23%
2024/01/2300.00116.3517.00-11,734-0.06%
2024/01/22115.351116.3516.35-101,676-0.60%
2024/01/19214.9000.0014.9021,6520.12%
2024/01/18215.1000.0014.9021,6660.12%
2024/01/15215.3500.0015.6021,7420.11%
2024/01/120.315.201.115.1515.05-0.81,774-0.05%
2024/01/1000.00215.4015.40-21,950-0.10%
2024/01/09516.00516.0015.7002,0430.00%
2024/01/08316.20316.0516.1502,0800.00%
2024/01/04116.2500.0016.0012,1190.05%
2024/01/03416.40216.3016.4022,2050.09%
2024/01/02217.05716.7216.75-52,226-0.22%
2023/12/29116.95216.9516.90-12,262-0.04%
2023/12/2800.00316.8016.90-32,302-0.13%
2023/12/271217.0900.0016.95122,3760.51%
2023/12/26217.05317.1517.20-12,504-0.04%
2023/12/25217.1000.0016.7022,6510.08%
2023/12/22217.20217.1517.1502,6920.00%
2023/12/2100.00217.4017.20-22,789-0.07%
2023/12/20917.48217.4517.4572,8060.25%
2023/12/19117.30517.3017.35-42,832-0.14%
2023/12/18218.0000.0017.8522,8400.07%
2023/12/15218.10418.0518.00-22,879-0.07%
2023/12/13718.15118.2018.1063,0350.20%
2023/12/12718.24118.3018.1063,1120.19%
2023/12/11218.701418.6718.75-123,186-0.38%
2023/12/08318.10318.0018.1003,3020.00%
2023/12/0700.00418.0518.00-43,650-0.11%
2023/12/05518.0000.0018.0054,3690.11%
2023/11/29318.3500.0018.3534,8580.06%
2023/11/2800.00218.3518.35-25,067-0.04%
2023/11/27418.2800.0018.0545,2700.08%
2023/11/24818.8800.0018.6585,4230.15%
2023/11/2200.00518.5018.30-55,794-0.09%
2023/11/2100.00718.4518.20-75,952-0.12%
2023/11/20218.0000.0018.1026,1720.03%
2023/11/17717.99218.0018.0556,4940.08%
2023/11/16218.00117.9517.9516,8040.01%
2023/11/15418.1000.0018.0046,9780.06%
2023/11/14418.10118.5518.1037,1780.04%
2023/11/10218.10218.1018.0007,4520.00%
2023/11/09218.5000.0018.1527,5030.03%
2023/11/081318.61418.7518.7097,5070.12%
2023/11/07218.0500.0018.0527,4850.03%
2023/11/06217.80718.1718.30-57,511-0.07%
2023/11/03317.9000.0017.9037,5190.04%
2023/11/02318.17618.3818.20-37,512-0.04%
2023/11/01218.0000.0017.8527,5060.03%
2023/10/30618.2600.0018.0567,5240.08%
2023/10/27518.54218.8018.5037,5270.04%
2023/10/26318.80318.3518.6507,5670.00%
2023/10/25218.90619.2518.80-47,613-0.05%
2023/10/24518.7000.0018.8057,6590.07%
2023/10/23218.80419.1918.80-27,831-0.03%
2023/10/20318.73219.0019.0017,8640.01%
2023/10/19419.530.319.2019.103.77,9070.05%
2023/10/18819.811020.4620.20-27,887-0.03%
2023/10/17118.551119.3719.70-107,820-0.13%
2023/10/16717.9500.0017.9577,8560.09%
2023/10/11818.98218.8018.7068,2040.07%
2023/10/061120.08320.5020.0588,2800.10%
2023/10/05220.4500.0020.1028,3230.02%
2023/10/04219.80420.3020.45-28,391-0.02%
2023/10/03820.7000.0020.2088,4380.09%
2023/10/02220.90421.5121.20-28,498-0.02%
2023/09/28120.60820.3621.10-78,604-0.08%
2023/09/27319.7000.0019.6038,6030.03%
2023/09/2600.001220.0520.30-128,637-0.14%
2023/09/25219.1500.0019.0028,6680.02%
2023/09/21218.98219.3019.3508,7610.00%
2023/09/20319.00619.4118.90-38,899-0.03%
2023/09/191219.4400.0018.90129,3350.13%
2023/09/18219.45220.3020.0009,5210.00%
2023/09/15320.15120.1019.8029,7520.02%
2023/09/14320.20220.7020.2519,8710.01%
2023/09/13419.9800.0020.1549,9380.04%
2023/09/12821.8500.0021.3589,7920.08%
2023/09/1100.003.222.6723.65-3.29,468-0.03%
2023/09/08221.001421.1621.50-129,107-0.13%
2023/09/071219.29219.1019.80108,7970.11%
2023/09/06219.05819.2319.00-68,640-0.07%
2023/09/05219.15218.8019.1508,4940.00%
2023/09/04518.00318.1518.0028,3530.02%
2023/09/01718.39418.8517.8038,2940.04%
2023/08/31519.131.320.5619.403.78,0820.05%
2023/08/3000.00119.8020.80-17,892-0.01%
2023/08/291120.04419.5519.9577,7290.09%
2023/08/28520.25420.6020.6517,4250.01%
2023/08/2500.00118.7018.80-17,115-0.01%
2023/08/24119.506819.0118.35-676,939-0.97%
2023/08/2300.00517.9018.70-56,692-0.07%
2023/08/22818.56318.1818.5056,3570.08%
2023/08/21116.4000.0017.0016,0390.02%
2023/08/1700.001016.2015.75-105,642-0.18%
2023/08/1600.00314.6315.20-35,465-0.05%
2023/08/10113.2500.0013.1015,2850.02%
2023/08/0800.00814.0314.05-85,239-0.15%
2023/08/04113.8500.0014.1515,2490.02%
2023/08/02214.3800.0014.0025,2430.04%
2023/08/011014.5900.0014.60105,2020.19%
2023/07/3100.00615.5514.80-65,194-0.12%
2023/07/28315.15215.7015.1515,1590.02%
2023/07/27116.10116.1516.0505,1280.00%
2023/07/26116.5500.0016.6015,0800.02%
2023/07/2400.001014.0214.00-105,071-0.20%
2023/07/211115.4100.0015.15115,0690.22%
2023/07/2000.00215.2015.50-25,062-0.04%
2023/07/191115.02514.9014.5565,0170.12%
2023/07/18615.73516.0815.7514,9550.02%
2023/07/17415.881015.7515.60-64,954-0.12%
2023/07/14416.712117.1816.70-174,999-0.34%
2023/07/1300.00118.1018.00-15,079-0.02%
2023/07/12117.70217.6017.75-15,008-0.02%
2023/07/11316.73716.7916.60-45,010-0.08%
2023/07/10218.65218.5518.2004,9250.00%
2023/07/0700.00218.9518.40-24,840-0.04%
2023/07/061217.123617.1017.80-244,696-0.51%
2023/07/0500.008.716.2416.25-8.74,455-0.20%
2023/07/0400.00914.6014.80-94,301-0.21%
2023/07/031014.45714.5714.8534,2020.07%
2023/06/292.112.9100.0013.202.14,0370.05%
2023/06/283213.76313.8713.85293,9370.74%
2023/06/274614.2200.0014.20463,7541.23%
2023/06/2600.002513.9414.20-253,270-0.76%
2023/06/211111.931912.4412.95-82,990-0.27%
2023/06/20511.3000.0011.8052,6760.19%
2023/06/19410.9000.0011.0042,4740.16%
2023/06/1400.00109.889.98-102,234-0.45%
2023/06/0100.0019.109.14-12,046-0.05%
2023/05/2300.0089.259.26-82,013-0.40%
2023/05/2259.0489.169.15-32,003-0.15%
2023/05/1859.1200.009.0851,9810.25%
2023/05/1758.8358.979.0001,9590.00%
2023/05/1659.0300.008.9751,9390.26%
2023/05/1569.0700.009.0161,9150.31%
2023/04/2800.0069.809.77-61,664-0.36%
2023/04/27110.10810.139.92-71,585-0.44%
2023/04/2600.0049.679.74-41,410-0.28%
2023/04/2129.9800.009.2121,2500.16%
2023/04/20310.20210.1010.0011,1650.09%
2023/04/1900.00310.309.95-31,039-0.29%
2023/04/1800.00110.209.39-1815-0.12%
2023/04/1700.0029.889.88-2570-0.35%
2023/04/1400.00138.828.99-13461-2.82%
2023/04/1300.0018.238.18-1370-0.27%
2023/04/1200.0058.188.17-5340-1.47%
2023/04/1158.0100.007.9753291.52%
2023/04/0600.0057.977.96-5319-1.56%
2023/03/3157.9100.007.8853161.58%
2023/03/3000.0058.108.06-5295-1.69%
2023/03/2958.1500.008.1352891.73%
2023/03/2458.0200.008.0752861.74%
2023/03/2300.0058.118.05-5284-1.76%
2023/03/2100.00107.887.92-10272-3.67%
2023/03/2057.7800.007.8052701.85%
2023/03/1757.72177.797.82-12272-4.41%
2023/03/1557.8957.857.8502720.00%
2023/03/1300.0057.937.86-5282-1.77%
2023/03/1000.0037.927.92-3292-1.02%
2023/03/09108.1200.008.05102973.36%
2023/03/0700.0038.118.23-3313-0.96%
2023/03/06107.9000.007.92103053.27%
2023/03/0200.0057.947.94-5319-1.57%
2023/03/0100.0057.917.90-5317-1.57%
2023/02/2400.0057.987.88-5313-1.59%
2023/02/2300.0057.827.89-5317-1.57%
2023/02/2057.8000.007.8253251.54%
2023/02/1747.7247.777.7903230.00%
2023/02/1657.7800.007.7753251.54%
2023/02/1500.0057.817.78-5327-1.52%
2023/02/1457.7700.007.7853291.52%
2023/02/1300.0097.797.77-9333-2.70%
2023/02/0957.8000.007.7553421.46%
2023/02/0857.8700.007.8453411.46%
2023/02/0600.0057.927.87-5352-1.42%
2023/02/0300.0027.907.87-2353-0.57%
2023/02/02107.9400.007.93103532.83%
2023/02/0157.7777.968.00-2353-0.57%
2023/01/3157.7500.007.7453441.45%
2023/01/1700.0037.677.67-3349-0.86%
2023/01/1600.0057.657.61-5350-1.43%
2023/01/1357.7100.007.6353541.41%
2023/01/1057.6657.647.6803660.00%
2023/01/0900.0057.787.79-5374-1.34%
2023/01/0657.7037.687.6723780.53%
2023/01/0557.6400.007.6553881.29%
2023/01/0417.6200.007.6613920.25%
2023/01/0347.6400.007.6644001.00%
2022/12/3000.00107.667.65-10401-2.49%
2022/12/2957.5957.617.6204030.00%
2022/12/2800.0057.657.62-5410-1.22%
2022/12/2767.7400.007.7264131.45%
2022/12/2600.0057.737.72-5415-1.20%
2022/12/2257.7057.747.7104310.00%
2022/12/2157.7197.717.71-4443-0.90%
2022/12/2057.9027.707.7034560.66%
2022/12/1900.0057.987.95-5463-1.08%
2022/12/1558.1300.008.1154731.06%
2022/12/1400.0058.208.16-5483-1.04%
2022/12/1300.0028.038.00-2486-0.41%
2022/12/1200.0038.007.96-3492-0.61%
2022/12/09108.0800.008.00104982.01%
2022/12/0700.0057.958.09-5505-0.99%
2022/12/0658.2238.108.0925080.39%
2022/12/0558.2500.008.2855120.98%
2022/12/0200.0058.258.22-5514-0.97%
2022/12/01208.0700.008.05205113.91%
2022/11/3000.0058.068.12-5513-0.97%
2022/11/2987.8000.007.8685001.60%
2022/11/2557.8057.947.7805220.00%
2022/11/2457.5400.007.8055270.95%
2022/11/2300.0067.607.51-6531-1.13%
2022/11/2157.5100.007.5555910.85%
2022/11/1700.0057.877.82-5653-0.77%
2022/11/1627.7677.827.76-5663-0.75%
2022/11/1557.6300.007.7256860.73%
2022/11/1400.0017.687.70-1711-0.14%
2022/11/1157.63137.707.70-8736-1.09%
2022/11/1057.6500.007.6457730.65%
2022/11/0957.7500.007.6358110.62%
2022/11/0100.0057.247.24-51,158-0.43%
2022/10/3100.0067.087.12-61,192-0.50%
2022/10/2757.0700.007.0751,3200.38%
2022/10/2600.0067.067.00-61,387-0.43%
2022/10/2500.0037.017.00-31,465-0.20%
2022/10/2457.1900.007.0751,6690.30%
2022/10/2100.00157.126.92-151,820-0.82%
2022/10/20107.1177.147.0631,9070.16%
2022/10/1937.0317.197.0322,0500.10%
2022/10/1400.0017.207.20-12,543-0.04%
2022/10/1300.00117.017.00-112,553-0.43%
2022/10/1200.0067.297.25-62,556-0.23%
2022/10/07107.5737.557.5472,5530.27%
2022/10/0600.0057.607.64-52,558-0.20%
2022/10/0527.7100.007.6122,5600.08%
2022/10/0457.62117.687.67-62,558-0.23%
2022/10/0377.4977.597.5302,5560.00%
2022/09/3037.4900.007.6532,5620.12%
2022/09/2900.00107.667.56-102,571-0.39%
2022/09/2800.0027.537.52-22,567-0.08%
2022/09/2757.67327.798.05-272,558-1.06%
2022/09/2637.9000.007.6332,5490.12%
2022/09/23108.1900.008.06102,5460.39%
2022/09/2218.1018.368.3102,5410.00%
2022/09/2158.2358.298.2402,5440.00%
2022/09/20108.6600.008.50102,5430.39%
2022/09/1958.9200.008.6452,5600.20%
2022/09/1559.0000.009.0352,5730.19%
2022/09/1458.9218.918.9642,5740.16%
2022/09/1359.07109.159.04-52,574-0.19%
2022/09/1200.0059.179.05-52,581-0.19%
2022/09/08128.9800.009.00122,5860.46%
2022/09/0759.0000.008.8852,6030.19%
2022/09/06109.1600.009.02102,6130.38%
2022/09/0559.3300.009.1752,6350.19%
2022/09/02159.36359.479.42-202,726-0.73%
2022/09/01109.3800.009.30102,7760.36%
2022/08/3159.4800.009.4652,7720.18%
2022/08/30199.5200.009.55192,7770.68%
2022/08/2959.4059.529.5302,7810.00%
2022/08/2659.7619.909.7542,7930.14%
2022/08/2500.00389.8210.15-382,819-1.35%
2022/08/24109.4139.389.3772,7720.25%
2022/08/23109.3300.009.30102,7590.36%
2022/08/22119.17159.449.50-42,746-0.15%
2022/08/19109.39109.539.3402,7180.00%
2022/08/1869.4859.659.4512,6910.04%
2022/08/1759.4100.009.3452,6630.19%
2022/08/16149.6800.009.65142,6200.53%
2022/08/15119.8000.009.85112,5810.43%
2022/08/1200.00610.0510.00-62,548-0.24%
2022/08/11119.8500.009.83112,5070.44%
2022/08/0900.001510.0010.10-152,325-0.65%
2022/08/0859.2219.189.2242,2330.18%
2022/08/0529.4019.419.3812,2100.05%
2022/08/0459.61309.309.25-252,174-1.15%
2022/08/0359.88510.209.9402,0950.00%
2022/08/023510.07559.929.83-202,042-0.98%
2022/08/01510.2500.0010.2551,9730.25%
2022/07/292010.65810.7310.75121,8930.63%
2022/07/28119.78210.2510.2591,6860.53%
2022/07/27129.2400.009.32121,5330.78%
2022/07/26139.93139.779.8001,4410.00%
2022/07/25910.471910.3510.75-101,295-0.77%
2022/07/22109.4399.749.8011,0700.09%
2022/07/2118.29138.318.91-12868-1.38%
2022/07/1957.9500.007.9857800.64%
2022/07/1800.0057.887.88-5773-0.65%
2022/07/1500.0027.727.59-2771-0.26%
2022/07/1457.5200.007.5457680.65%
2022/07/0600.0027.477.44-2738-0.27%
2022/07/0157.8900.007.5057320.68%
2022/06/2858.0700.008.0557150.70%
2022/06/2400.00137.858.00-13677-1.92%
2022/06/2337.3547.287.28-1658-0.15%
2022/06/2137.22107.337.47-7650-1.08%
2022/06/2057.7100.007.2056530.77%
2022/06/1737.6137.717.7306490.00%
2022/06/1538.2700.008.1236160.49%
2022/06/1438.2500.008.4335960.50%
2022/06/1000.0058.538.54-5471-1.06%
2022/06/0937.810.17.817.772.94080.72%
2022/06/0827.9728.058.0004050.00%
2022/06/02108.0000.008.17103512.85%
2022/05/0900.0046.596.58-4327-1.22%
2022/05/0600.0016.726.70-1327-0.31%
2022/05/0500.0056.906.83-5331-1.51%
2022/04/2756.5600.006.5753571.40%
2022/04/2600.0056.826.75-5362-1.38%
2022/04/1457.1000.007.0754031.24%
2022/04/0657.5007.707.5655030.98%
2022/04/0100.00107.587.63-10552-1.81%
2022/03/3117.4737.587.52-2553-0.36%
2022/03/3000.0057.557.48-5561-0.89%
2022/03/2357.8400.007.8156390.78%
2022/03/2200.00107.407.92-10657-1.52%
2022/03/1800.0057.197.29-5786-0.64%
2022/03/1787.07167.147.15-8895-0.89%
2022/03/1626.9897.027.05-7953-0.73%
2022/03/1500.000.57.006.94-0.5956-0.05%
2022/03/1157.2000.007.1259600.52%
2022/03/0957.0957.177.0709530.00%
2022/03/0857.410.37.197.004.79550.49%
2022/03/0257.9000.007.8859580.52%
2022/03/0100.0037.907.91-3966-0.31%
2022/02/258.87.8900.007.808.89700.90%
2022/02/2400.0087.877.85-8969-0.83%
2022/02/23158.0300.008.01159661.55%
2022/02/2208.4558.018.06-5968-0.52%
2022/02/2100.0038.108.10-3964-0.31%
2022/02/17108.1258.198.0959770.51%
2022/02/1558.0500.008.1159880.51%
2022/02/1400.0058.108.10-5990-0.50%
2022/02/1058.5400.008.4859920.50%
2022/02/0858.2300.008.2351,0370.48%
2022/01/2600.0027.957.95-21,063-0.19%
2022/01/250.17.9800.007.900.11,0740.01%
2022/01/2407.8500.008.2301,0840.00%
2022/01/2100.0018.498.36-11,082-0.09%
2022/01/2058.5800.008.5951,0820.46%
2022/01/1900.0018.528.59-11,080-0.09%
2022/01/1858.3518.298.3941,0780.37%
2022/01/1748.2500.008.3041,0730.37%
2022/01/1418.0700.008.1011,0750.09%
2022/01/1200.0028.258.08-21,074-0.19%
2022/01/0718.6000.008.5911,0870.09%
2022/01/0318.8200.008.9011,0480.10%
2021/12/3000.0018.888.91-11,049-0.10%
2021/12/2308.5400.008.4601,1730.00%
2021/12/2208.9100.008.5201,2660.00%
2021/12/2100.0008.628.7501,2800.00%
2021/12/2008.3000.008.1201,2680.00%
2021/12/1628.6800.008.5221,2450.16%
2021/12/1568.6538.718.5631,2220.25%
2021/12/1448.9819.308.7031,1890.25%
2021/12/0117.4700.007.5219460.11%
2021/11/1647.6400.007.6049490.42%
2021/11/1027.6000.007.5629600.21%
2021/11/0927.6000.007.5529680.21%
2021/11/0847.8000.007.7149720.41%
2021/11/0247.2000.007.1249330.43%
2021/11/0147.1900.007.3849290.43%
2021/10/0467.3500.007.2361,0060.60%
2021/10/0148.0858.498.03-1999-0.10%
2021/09/3038.6828.088.9219680.10%
2021/09/2947.7300.008.1149360.43%
2021/08/0449.1700.009.1141,9520.20%
2021/07/2700.0029.479.50-22,264-0.09%
2021/07/2229.4500.009.5622,7750.07%
2021/07/2119.7200.009.4112,8950.03%
2021/07/2029.7000.009.6522,9330.07%
2021/07/1929.9000.009.9422,9870.07%
2021/07/16410.0000.0010.0043,1000.13%
2021/07/15410.0300.0010.0043,1990.13%
2021/07/12210.1000.0010.0523,4160.06%
2021/07/09210.3000.0010.2023,4720.06%
2021/07/08410.5000.0010.3543,5310.11%
2021/07/0700.001910.2710.40-193,691-0.51%
2021/06/30110.3500.0010.4014,1270.02%
2021/06/291010.6500.0010.55104,1400.24%
2021/06/21910.5500.0010.6593,8770.23%
2021/06/1669.2700.009.3363,7940.16%
2021/06/1529.2300.009.2023,8060.05%
2021/06/1149.7700.009.6643,7970.11%
2021/06/0949.9800.009.9643,7700.11%
2021/06/0800.00910.2010.00-93,764-0.24%
2021/06/07610.1800.0010.3063,7710.16%
2021/06/02211.2500.0010.9523,7570.05%
2021/06/0100.00210.2011.15-23,679-0.05%
2021/05/3100.000.710.1010.15-0.73,639-0.02%
2021/05/2800.00210.0010.00-23,624-0.06%
2021/05/1429.4028.999.1103,3590.00%
2021/05/1349.1700.009.0543,3230.12%
2021/05/11110.3500.0010.3513,1710.03%
2021/05/05512.5000.0012.4552,9600.17%
2021/05/04512.2400.0011.9552,8980.17%
2021/05/035.613.202013.3213.00-14.42,808-0.51%
2021/04/292314.732414.9814.40-12,682-0.04%
2021/04/282315.652015.6015.8032,5120.12%
2021/04/272514.08814.4014.40172,2650.75%
2021/04/22113.00212.7012.70-12,025-0.05%
2021/04/21113.4543.114.0914.10-42.11,916-2.19%
2021/04/20114.502014.5014.90-191,807-1.05%
2021/04/191113.8500.0013.90111,7240.64%
2021/04/14111.7000.0011.8011,4570.07%
2021/04/1200.002.311.8812.20-2.31,218-0.19%
2021/03/2200.0097.187.00-9500-1.80%
2021/03/1000.0056.146.15-5416-1.20%
2021/02/0200.0005.125.2107020.00%
2021/01/1900.00105.705.65-10802-1.25%
2020/12/3100.0055.945.92-51,097-0.46%
2020/12/2400.00105.705.60-101,268-0.79%
2020/10/2800.0015.395.34-11,653-0.06%
2020/10/0800.00106.186.18-101,385-0.72%
2020/09/2400.00118.748.77-111,086-1.01%
2020/09/2300.00107.987.98-10973-1.03%
2020/09/2127.0500.007.1128010.25%
2020/09/1800.00106.496.49-10611-1.64%
2020/04/1501.9000.002.2001240.00%
2018/11/2700.00104.524.58-10201-4.97%
2018/10/3000.0094.174.12-9240-3.75%
2018/10/1600.00174.724.75-17254-6.69%
2018/10/1500.00144.634.70-14254-5.51%
2018/10/1200.00104.404.64-10256-3.90%
2018/10/11104.7900.004.70102553.92%
2018/10/02205.9300.005.83202647.56%
2018/09/1800.00246.156.13-24369-6.50%
2018/09/1200.00206.006.00-20393-5.08%
2018/09/1100.0056.126.00-5436-1.14%
2018/09/1055.8800.005.8854861.03%
2018/09/07106.0500.006.02104932.02%
2018/09/0600.00106.196.20-10504-1.98%
2018/09/0300.0055.905.88-5513-0.97%
2018/08/2700.0015.835.85-1620-0.16%
2018/08/2400.002.95.835.83-2.9649-0.44%
2018/08/2200.00105.845.90-10714-1.40%
2018/08/20105.7100.005.74107151.40%
2018/08/13105.9700.005.71107191.39%
2018/08/08156.3300.006.28157172.09%
2018/08/01206.5200.006.60207202.77%
2018/07/2700.00106.566.63-10719-1.39%
2018/07/2500.00106.646.60-10724-1.38%
2018/07/2400.00106.656.59-10725-1.38%
2018/07/23306.4700.006.44307324.10%
2018/07/12106.8700.006.80107441.34%
2018/07/05107.2000.007.22107481.34%
2018/07/0457.2057.407.3907360.00%
2018/07/03107.12157.277.27-5701-0.71%
2018/07/0200.00237.217.25-23693-3.32%
2018/06/2700.0027.036.91-2676-0.30%
2018/06/26156.8500.006.98156782.21%
2018/06/20307.4500.007.30306654.51%
2018/06/1900.00357.437.64-35627-5.58%
2018/06/08156.9900.006.92155682.64%
2018/06/07206.99107.117.20105561.80%
2018/06/06107.150.87.207.239.25321.72%
2018/06/0500.00207.287.25-20527-3.79%
2018/06/04206.6500.007.24205183.86%
2018/06/0100.0016.806.80-1502-0.20%
2018/05/3016.23256.196.30-24443-5.42%
2018/05/1725.7000.006.1426120.33%
2018/05/16135.8800.005.77136112.13%
2018/05/15125.9900.005.94126141.95%
2018/04/3026.1000.006.1128220.24%
2018/04/2456.4700.006.5751,1130.45%
2018/04/2366.8800.006.8261,1310.53%
2018/04/17207.1000.007.15201,1661.71%
2018/02/2718.2300.008.1311,1710.09%
2018/02/0147.8500.007.8941,0350.39%
2018/01/302.87.7400.007.792.81,0320.27%
2018/01/26107.9400.008.20101,0110.99%
2018/01/2300.00509.369.37-50872-5.73%
2018/01/1000.00205.485.73-20700-2.86%
2018/01/05235.1500.005.15235684.04%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音