台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.03%
  • 成交量
    2,176
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21265.1000.0065.3022,6120.08%
2025/02/19164.7000.0064.2012,6230.04%
2025/02/1300.00164.3064.30-12,767-0.04%
2025/02/11164.70164.6064.7002,8410.00%
2025/02/100.264.9000.0065.100.22,8660.01%
2025/02/07166.800.266.3066.700.82,8350.03%
2025/02/0600.000.166.3066.80-0.12,8170.00%
2025/02/05166.0000.0067.2012,7740.04%
2025/02/0400.00265.5065.40-22,668-0.07%
2025/02/03164.40364.4765.30-22,648-0.08%
2025/01/22263.6000.0064.1022,5990.08%
2025/01/16063.2000.0062.9002,6490.00%
2025/01/1500.000.163.2062.80-0.12,6570.00%
2025/01/0927.163.842663.2861.901.12,5860.04%
2025/01/08163.10163.5863.5002,5390.00%
2025/01/07062.2000.0062.3002,5060.00%
2025/01/0300.00261.9061.90-22,540-0.08%
2025/01/02063.30163.4063.20-12,547-0.04%
2024/12/302.163.7100.0063.302.12,5790.08%
2024/12/2700.00163.5063.50-12,584-0.04%
2024/12/24062.9000.0062.6002,7260.00%
2024/12/2300.00263.3063.00-22,753-0.07%
2024/12/20163.8000.0062.9012,8210.04%
2024/12/190.162.40162.0062.60-12,910-0.03%
2024/12/181.162.2200.0063.001.12,9340.04%
2024/12/16163.3000.0061.7012,9220.03%
2024/12/1300.00162.7062.90-12,942-0.03%
2024/12/12364.80565.8464.20-23,010-0.07%
2024/12/1100.00063.1062.9002,9510.00%
2024/12/1000.000.263.2062.80-0.23,2490.00%
2024/12/091.163.6300.0063.101.13,4160.03%
2024/12/060.164.70564.4064.30-53,415-0.14%
2024/12/053.165.10165.5064.502.13,4330.06%
2024/12/04265.35266.0065.1003,4310.00%
2024/12/03364.7700.0065.5033,3840.09%
2024/12/02166.10165.7064.6003,3410.00%
2024/11/29164.500.163.8064.800.93,2290.03%
2024/11/28164.10163.1063.4003,2970.00%
2024/11/27164.80264.4563.40-13,279-0.03%
2024/11/26165.00165.3064.3003,2350.00%
2024/11/25164.8000.0064.2013,1870.03%
2024/11/2200.00264.3563.90-23,217-0.06%
2024/11/2100.00163.4063.70-13,225-0.03%
2024/11/20663.5800.0063.5063,2810.18%
2024/11/1900.00163.3063.30-13,291-0.03%
2024/11/1800.004562.9762.10-453,283-1.37%
2024/11/154564.00563.0863.20403,2771.22%
2024/11/14161.50262.3561.30-13,223-0.03%
2024/11/13161.9000.0061.8013,2420.03%
2024/11/1200.00261.9561.70-23,300-0.06%
2024/11/11262.30262.3062.3003,3690.00%
2024/11/08162.20762.0061.30-63,421-0.18%
2024/11/07261.40260.0061.2003,4630.00%
2024/11/06258.6000.0058.4023,4750.06%
2024/11/0400.00259.9059.70-23,597-0.06%
2024/11/01159.00160.0060.4003,6560.00%
2024/10/30160.1000.0059.6013,7200.03%
2024/10/28160.90260.6061.00-13,844-0.03%
2024/10/24260.75261.5560.6003,9280.00%
2024/10/21160.0000.0059.8014,0020.02%
2024/10/1700.00161.0060.70-14,091-0.02%
2024/10/15260.00160.2060.0014,2120.02%
2024/10/14359.37159.3059.6024,2540.05%
2024/10/04362.1300.0061.9034,4060.07%
2024/10/01162.8000.0063.0014,4240.02%
2024/09/30363.5000.0063.1034,4400.07%
2024/09/27264.7000.0064.1024,4460.04%
2024/09/26265.30365.2765.00-14,435-0.02%
2024/09/25264.60265.0564.6004,4500.00%
2024/09/24265.25465.1364.90-24,506-0.04%
2024/09/23565.22564.6665.0004,5120.00%
2024/09/20162.60262.7562.80-14,497-0.02%
2024/09/19261.60162.0061.8014,5810.02%
2024/09/18161.5000.0061.2014,6870.02%
2024/09/16362.33163.0062.2024,7260.04%
2024/09/1300.00362.8363.00-34,820-0.06%
2024/09/12662.02261.4061.3045,0630.08%
2024/09/113562.173265.8761.7035,0670.06%
2024/09/10169.30068.6067.8014,8250.02%
2024/09/06165.20166.0066.4005,0560.00%
2024/09/05165.00166.4065.4005,5310.00%
2024/09/03167.6000.0066.9015,9420.02%
2024/08/30267.80168.4067.2016,2320.02%
2024/08/29167.500.168.0067.800.96,2590.01%
2024/08/28167.30167.2068.1006,2800.00%
2024/08/27167.70467.3867.70-36,394-0.05%
2024/08/26468.2800.0067.4046,4480.06%
2024/08/2000.000.168.1067.80-0.16,7710.00%
2024/08/15167.7000.0067.5017,0730.01%
2024/08/14169.30170.4069.0007,1570.00%
2024/08/13169.00269.4568.80-17,236-0.01%
2024/08/12167.6000.0067.4017,3150.01%
2024/08/09562.98663.1063.60-17,799-0.01%
2024/08/080.160.3000.0059.700.18,6540.00%
2024/08/0600.00258.4559.00-29,317-0.02%
2024/08/05160.30160.8060.3009,3840.00%
2024/08/021766.991869.0566.90-19,337-0.01%
2024/08/01271.00171.2071.0019,2810.01%
2024/07/2200.00166.5066.50-19,237-0.01%
2024/07/18269.55170.2070.2019,1610.01%
2024/07/17172.50272.2072.00-19,125-0.01%
2024/07/16171.20071.8071.3019,0500.01%
2024/07/1500.00471.9570.80-49,043-0.04%
2024/07/12170.701.170.6170.50-0.19,0060.00%
2024/07/10170.20270.4569.90-19,024-0.01%
2024/07/0900.00368.0067.70-39,031-0.03%
2024/07/084.168.852.169.2768.1029,0510.02%
2024/07/04371.47271.2071.4019,0650.01%
2024/07/03371.60471.6871.10-19,123-0.01%
2024/07/02271.05171.2070.7019,1570.01%
2024/07/01271.00271.4571.2009,2010.00%
2024/06/28372.67272.0571.6019,5210.01%
2024/06/273.171.0300.0070.703.19,6950.03%
2024/06/26373.27373.3372.6009,7360.00%
2024/06/25171.82172.9072.9009,9510.00%
2024/06/24372.53272.2671.8019,9600.01%
2024/06/2100.00272.0071.90-29,945-0.02%
2024/06/201070.6710.371.5170.80-0.29,9620.00%
2024/06/19371.68671.8470.40-39,880-0.03%
2024/06/18468.84468.6568.8009,5780.00%
2024/06/17167.90168.1067.9009,5990.00%
2024/06/141.168.30468.4068.30-39,702-0.03%
2024/06/13867.55367.1066.9059,7820.05%
2024/06/126.569.11569.9270.601.59,6160.02%
2024/06/119.268.4812.368.3466.80-3.19,170-0.03%
2024/06/072.166.44167.0066.201.19,0250.01%
2024/06/060.265.0200.0065.500.28,9550.00%
2024/06/04165.00364.7364.50-28,788-0.02%
2024/06/0300.00264.1063.40-28,795-0.02%
2024/05/29465.75864.9964.40-49,019-0.04%
2024/05/28763.51464.0564.9039,1160.03%
2024/05/24260.1000.0059.80210,3500.02%
2024/05/23159.5000.0059.20110,4850.01%
2024/05/221.162.1100.0062.101.110,4350.01%
2024/05/2100.000.163.2663.40-0.110,4760.00%
2024/05/2000.001.260.9360.90-1.210,386-0.01%
2024/05/17362.2700.0061.50310,4170.03%
2024/05/163.163.04162.5063.202.110,3860.02%
2024/05/159.365.68966.3363.900.310,3830.00%
2024/05/1416.264.681265.1863.904.29,9330.04%
2024/05/13660.0811.162.2864.10-5.19,000-0.06%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/09353.601352.5553.00-108,225-0.12%
2024/05/08251.50751.0751.40-58,086-0.06%
2024/05/07750.1000.0050.4078,0710.09%
2024/05/06150.9000.0050.8018,0640.01%
2024/05/0300.00151.4051.20-18,080-0.01%
2024/05/0200.001251.9351.70-128,099-0.15%
2024/04/30350.80351.5050.2008,0570.00%
2024/04/29450.63551.3450.80-17,992-0.01%
2024/04/19250.0300.0049.8027,8400.03%
2024/04/1800.00151.9051.10-17,814-0.01%
2024/04/17151.60151.2051.3007,8410.00%
2024/04/162051.7600.0051.70207,8230.26%
2024/04/1500.001255.4354.00-127,778-0.15%
2024/04/12154.1000.0053.9017,7210.01%
2024/04/111454.0300.0053.70147,6670.18%
2024/04/10257.5000.0057.5027,5710.03%
2024/04/09158.0000.0058.2017,5110.01%
2024/04/08359.1000.0059.5037,4450.04%
2024/04/03358.80359.0058.5007,3890.00%
2024/04/02160.60260.2559.10-17,308-0.01%
2024/04/0100.005.156.4759.40-5.16,949-0.07%
2024/03/29953.33452.9054.0056,6960.07%
2024/03/28653.25553.0454.0016,6000.02%
2024/03/2700.00151.5052.10-16,312-0.02%
2024/03/2600.00151.4050.20-16,218-0.02%
2024/03/25250.60150.2051.0016,1600.02%
2024/03/22248.85249.2049.8006,1200.00%
2024/03/2100.00550.3649.65-56,135-0.08%
2024/03/20150.003.450.6450.10-2.46,197-0.04%
2024/03/19650.70949.9750.70-36,192-0.05%
2024/03/1800.00349.6350.40-36,162-0.05%
2024/03/13646.50846.5946.35-26,331-0.03%
2024/03/12747.74247.6547.5057,0730.07%
2024/03/110.245.0000.0044.750.27,3500.00%
2024/03/07247.45148.0046.0517,4140.01%
2024/03/0600.00149.5048.35-17,353-0.01%
2024/03/05649.72349.9748.6037,2680.04%
2024/03/0400.00350.8751.20-37,067-0.04%
2024/03/012.250.66250.6050.800.26,9620.00%
2024/02/296750.556651.8950.6016,7420.01%
2024/02/271047.7312.148.7250.50-2.15,591-0.04%
2024/02/2600.00245.6045.95-25,250-0.04%
堤維西 相關文章