台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,425
  • 產業
    上市 汽車類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.537.3037.25-0.55,611-0.01%
2025/02/2000.008.137.1537.20-8.15,677-0.14%
2025/02/18236.8300.0036.8025,9850.03%
2025/02/1700.00136.7036.75-16,214-0.02%
2025/02/13136.8500.0036.8517,1630.01%
2025/02/1255.136.84136.6036.7554.17,3420.74%
2025/02/113.237.04137.1536.902.27,3450.03%
2025/02/1016.336.781237.2037.154.37,3510.06%
2025/02/07339.52339.3839.7007,1850.00%
2025/02/06839.09138.7039.2077,1160.10%
2025/02/05138.703.138.3938.80-2.17,051-0.03%
2025/02/04237.0000.0036.8026,9140.03%
2025/02/030.136.95336.7037.15-2.96,916-0.04%
2025/01/2200.00137.3537.25-16,930-0.01%
2025/01/21037.5000.0037.1506,9830.00%
2025/01/20137.5000.0037.5017,1190.01%
2025/01/17138.40038.0637.8017,4070.01%
2025/01/15038.3500.0038.2507,4620.00%
2025/01/1400.00139.4539.00-17,434-0.01%
2025/01/10238.3800.0038.1027,2860.03%
2025/01/09839.411.138.6038.506.97,2640.09%
2025/01/0800.008.239.6240.35-8.27,038-0.12%
2025/01/03137.50137.9036.6506,7250.00%
2025/01/02138.0500.0037.8516,7000.01%
2024/12/31438.16337.9838.0516,7030.01%
2024/12/301.138.5200.0038.151.16,7150.02%
2024/12/27338.0000.0037.8036,7130.04%
2024/12/260.139.30139.0039.05-16,689-0.01%
2024/12/25138.30238.5038.65-16,745-0.01%
2024/12/2400.00139.3538.70-16,784-0.01%
2024/12/230.139.451040.0039.45-9.96,859-0.14%
2024/12/20939.891.239.1639.507.86,9990.11%
2024/12/190.138.1500.0038.300.17,1660.00%
2024/12/1800.00238.5038.60-27,336-0.03%
2024/12/170.138.05438.1438.25-3.97,319-0.05%
2024/12/16338.92338.1538.3007,2870.00%
2024/12/13340.18540.8539.55-27,225-0.03%
2024/12/121441.671541.7941.30-17,169-0.01%
2024/12/11239.3500.0039.5026,6670.03%
2024/12/106339.30139.7539.35626,6730.93%
2024/12/095039.26239.6839.30486,6790.72%
2024/12/06138.3000.0038.4016,6130.02%
2024/12/0500.005.239.7838.95-5.26,677-0.08%
2024/12/049.139.32339.2539.456.16,6400.09%
2024/12/03117.138.08138.0038.65116.16,5661.77% 大買/鉅額交易
2024/12/02138.30139.0038.3506,4780.00%
2024/11/291638.84139.0039.15156,4150.23%
2024/11/281238.15238.3038.60106,3720.16%
2024/11/2713738.92339.2338.601346,2892.13% 大買/鉅額交易
2024/11/26339.47540.0339.65-26,155-0.03%
2024/11/25239.65239.9038.9005,9190.00%
2024/11/2200.00137.5538.50-15,697-0.02%
2024/11/21137.80137.9037.3505,5500.00%
2024/11/20237.43137.6037.6015,4990.02%
2024/11/19138.00138.0037.5005,4390.00%
2024/11/182337.1000.0036.80235,3620.43%
2024/11/15238.08238.3837.7005,2830.00%
2024/11/14937.641838.2237.70-95,021-0.18%
2024/11/13937.86836.9238.4014,7840.02%
2024/11/127538.337736.2536.05-24,446-0.04%
2024/11/11536.5500.0037.0053,8160.13%
2024/11/06235.28235.4035.2003,5340.00%
2024/11/04235.05135.0035.0513,5510.03%
2024/11/01135.3000.0035.3513,5700.03%
2024/10/28035.6500.0035.7003,5080.00%
2024/10/25136.65436.9036.30-33,433-0.09%
2024/10/249237.559436.3036.20-23,290-0.06%
2024/10/23235.95135.9535.8012,9700.03%
2024/10/2200.00135.8035.90-12,900-0.03%
2024/10/18335.0300.0034.7532,8640.10%
2024/10/1600.00135.5035.65-12,868-0.03%
2024/10/152.135.74235.4835.850.12,8710.00%
2024/10/1400.000.134.7034.95-0.12,8220.00%
2024/10/110.134.9000.0035.000.12,8200.00%
2024/10/09134.45134.7534.6002,8690.00%
2024/10/08034.8500.0034.5502,8630.00%
2024/10/07135.0500.0035.4012,8900.03%
2024/10/04134.6500.0034.9012,8910.03%
2024/10/016.135.4600.0035.306.12,8830.21%
2024/09/30135.4500.0035.5512,8760.03%
2024/09/271235.92235.6735.65102,8580.35%
2024/09/260.136.120.136.1536.150.12,7770.00%
2024/09/253.236.19436.1636.50-0.92,712-0.03%
2024/09/240.235.881.136.0436.30-12,607-0.04%
2024/09/2315.235.47935.2236.006.22,4380.25%
2024/09/203.434.215734.0434.25-53.62,124-2.52%
2024/09/185033.2200.0032.70501,9582.55%
2024/09/13132.75433.1432.80-31,926-0.16%
2024/09/12131.9500.0031.8011,8870.05%
2024/09/11231.85332.4531.70-11,894-0.05%
2024/09/10432.49332.9332.1511,8610.05%
2024/09/09231.90231.9031.7001,7440.00%
2024/09/061132.151031.4932.2511,7350.06%
2024/08/2900.00130.5030.50-12,403-0.04%
2024/08/28130.6000.0030.6512,5680.04%
2024/08/2300.00129.9030.05-13,100-0.03%
2024/08/22130.1000.0030.0513,3410.03%
2024/08/16130.0000.0029.7013,5180.03%
2024/08/1200.00229.9329.85-23,748-0.05%
2024/08/09129.5500.0029.5513,8970.03%
2024/07/3100.00131.1030.90-14,984-0.02%
2024/07/30131.1000.0031.1515,0450.02%
2024/07/17132.1500.0032.2515,2900.02%
2024/07/11233.3300.0032.7525,4780.04%
2024/07/09134.3500.0033.8015,5640.02%
2024/07/08134.90434.6534.70-35,621-0.05%
2024/07/0500.00135.5035.30-15,650-0.02%
2024/07/03534.70635.3035.10-15,810-0.02%
2024/07/02134.3500.0034.3015,9180.02%
2024/06/2800.00334.9234.75-36,215-0.05%
2024/06/27234.9500.0034.7526,4730.03%
2024/06/2500.00135.1035.40-16,638-0.02%
2024/06/24135.2500.0034.7516,6500.02%
2024/06/19135.25135.4035.1506,6860.00%
2024/06/18135.30135.3535.3506,7110.00%
2024/06/1700.00135.1534.95-16,770-0.01%
2024/06/14134.75135.2034.8006,8580.00%
2024/06/13334.8200.0034.8037,0700.04%
2024/06/12335.40135.8535.2027,0770.03%
2024/06/11136.20136.5535.3507,1980.00%
2024/06/07436.3400.0036.2047,4290.05%
2024/06/05136.4000.0036.8017,5840.01%
2024/06/04137.60438.9836.90-37,583-0.04%
2024/06/03237.6000.0038.1027,2090.03%
2024/05/3100.00537.5637.65-57,106-0.07%
2024/05/29937.97537.8337.6047,0780.06%
2024/05/2800.00636.2336.50-66,893-0.09%
2024/05/2400.00134.3534.25-17,651-0.01%
2024/05/23234.7500.0034.6527,7290.03%
2024/05/21135.90135.9535.9008,0120.00%
2024/05/20135.55335.9535.60-28,033-0.02%
2024/05/17234.95235.2335.1008,0200.00%
2024/05/16135.6000.0035.4018,0570.01%
2024/05/15236.45336.3235.90-18,175-0.01%
2024/05/14436.29136.8535.6038,0860.04%
2024/05/13736.79237.4537.0057,9350.06%
2024/05/10136.70236.7337.20-17,560-0.01%
2024/05/09435.4800.0035.4047,3000.05%
2024/05/08237.30337.3737.10-17,172-0.01%
2024/05/03136.40135.9036.0007,0500.00%
2024/05/02136.50736.2636.50-67,049-0.09%
2024/04/2400.00234.9034.65-26,886-0.03%
2024/04/192034.431535.6834.3556,9260.07%
2024/04/1800.00835.8536.05-86,896-0.12%
2024/04/16533.82133.9533.3046,8470.06%
2024/04/15836.41136.5536.1076,7730.10%
2024/04/1200.00736.4936.75-76,737-0.10%
2024/04/10837.1600.0037.1086,6610.12%
2024/04/09237.30238.3037.3006,6450.00%
2024/04/01337.27137.5037.0526,3460.03%
2024/03/29436.25636.6336.25-26,146-0.03%
2024/03/28136.30136.8036.8006,1320.00%
2024/03/27334.85334.7035.6006,0830.00%
2024/03/2200.00135.7535.65-16,211-0.02%
2024/03/21336.37137.1536.1526,2990.03%
2024/03/20136.5000.0036.6516,4060.02%
2024/03/19336.60237.1536.6016,8130.01%
2024/03/1800.00237.0537.15-27,186-0.03%
2024/03/13336.20237.0035.85110,7400.01%
2024/03/1200.00136.1036.10-110,643-0.01%
2024/03/08233.0000.0032.65210,5680.02%
2024/03/0700.00933.7433.25-910,592-0.08%
2024/03/06134.7000.0034.40110,5710.01%
2024/03/05234.9800.0034.50210,5380.02%
2024/03/0400.00135.7535.40-110,468-0.01%
2024/02/291336.382036.2836.30-710,345-0.07%
2024/02/271136.201335.9935.80-210,066-0.02%
2024/02/2600.00134.9534.70-19,441-0.01%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音