力肯 (1570)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
33.65
漲跌
▼0.70
漲幅
-2.04%
成交量
1,784張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	4	34.05	0	0.00	34.25	4	2,129	0.19%
2024/08/29	0	0.00	4	34.85	34.60	-4	2,120	-0.19%
2024/08/28	8	34.13	8	35.23	34.05	0	2,110	0.00%
2024/08/27	0	0.00	5	33.80	34.20	-5	2,103	-0.24%
2024/08/26	8	34.13	1	35.30	33.55	7	2,107	0.33%
2024/08/23	6	35.84	10	35.26	35.25	-4	2,073	-0.19%
2024/08/22	0	0.00	2	34.20	34.50	-2	1,995	-0.10%
2024/08/20	0	0.00	2	33.00	32.40	-2	2,009	-0.10%
2024/08/19	2	33.90	0	0.00	33.15	2	1,993	0.10%
2024/08/14	0	0.00	18	31.45	31.80	-18	1,835	-0.98%
2024/08/13	6	29.70	6	31.23	29.60	0	1,757	0.00%
2024/08/12	0	0.00	6	30.11	29.80	-6	1,717	-0.35%
2024/08/07	0	0.00	6	26.85	27.80	-6	1,718	-0.35%
2024/08/06	6	25.30	0	0.00	25.30	6	1,710	0.35%
2024/08/05	6	27.00	6	28.90	26.95	0	1,719	0.00%
2024/07/31	0	0.00	4	30.00	30.10	-4	1,802	-0.22%
2024/07/26	0	0.00	4	28.70	28.70	-4	1,811	-0.22%
2024/07/15	0	0.00	4	30.10	30.35	-4	1,833	-0.22%
2024/07/11	4	31.20	0	0.00	30.20	4	1,871	0.21%
2024/07/08	0	0.00	3	31.43	31.40	-3	2,003	-0.15%
2024/07/05	0	0.00	3	31.05	30.95	-3	2,014	-0.15%
2024/07/04	6	30.15	0	0.00	30.00	6	2,016	0.30%
2024/06/28	5	32.00	0	0.00	32.20	5	2,038	0.25%
2024/06/27	9	33.10	0	0.00	32.95	9	2,007	0.45%
2024/06/26	8	34.30	3	35.60	34.30	5	1,994	0.25%
2024/06/25	5	34.50	0	0.00	34.30	5	1,988	0.25%
2024/06/24	11	36.27	7	36.76	36.10	4	1,957	0.20%
2024/06/21	3	35.50	3	37.00	37.25	0	1,958	0.00%
2024/06/20	6	36.50	0	0.00	36.50	6	1,942	0.31%
2024/06/19	3	37.50	0	0.00	37.50	3	1,951	0.15%
2024/06/18	0	0.00	8	35.51	37.00	-8	1,888	-0.42%
2024/06/17	12	34.96	0	0.00	33.65	12	1,823	0.66%
2024/06/14	3	37.40	3	37.82	36.05	0	1,781	0.00%
2024/06/12	3	36.75	1	35.90	33.30	2	1,523	0.13%
2024/05/28	1	31.75	0	0.00	32.25	1	1,277	0.08%
2024/05/27	1	30.00	2	30.93	30.65	-1	1,215	-0.08%
2024/05/13	0	0.00	1	28.00	28.50	-1	1,151	-0.09%
2024/05/08	1	27.30	0	0.00	27.35	1	1,099	0.09%
2024/05/06	0	0.00	1	29.45	29.45	-1	1,049	-0.10%
2024/05/03	0	0.00	4	26.80	26.80	-4	1,000	-0.40%
2024/04/19	4	25.25	0	0.00	25.25	4	967	0.41%
2024/04/17	1	28.40	0	0.00	27.85	1	922	0.11%
2024/04/16	1	29.85	0	0.00	28.30	1	893	0.11%
2024/03/26	0	0.00	3	31.35	30.95	-3	543	-0.55%
2024/03/22	3	31.95	0	0.00	32.90	3	517	0.58%
2024/03/04	0	0.00	1	26.00	25.90	-1	236	-0.42%
2024/02/19	0	0.00	5	25.34	25.25	-5	206	-2.42%
2024/01/31	0	0.00	1	24.00	23.90	-1	158	-0.63%
2024/01/17	0	0.00	2	23.08	23.25	-2	118	-1.69%
2023/12/13	0	0.00	3	20.65	20.70	-3	60	-4.92%
2023/11/28	3	20.20	0	0.00	20.05	3	51	5.78%
2023/05/30	0	0.00	1	19.10	19.10	-1	136	-0.73%
2023/05/04	1	18.75	0	0.00	18.85	1	115	0.86%
2023/04/12	0	18.50	0	0.00	18.15	0	115	0.00%
2023/03/30	0	0.00	1	17.95	17.90	-1	113	-0.88%
2023/03/29	1	17.75	0	0.00	17.45	1	112	0.89%
2023/03/22	0	0.00	1	18.10	18.15	-1	100	-1.00%
2023/03/16	1	17.80	0	0.00	17.75	1	95	1.05%
2023/03/15	0	0.00	1	18.10	18.40	-1	89	-1.12%
2023/03/13	1	17.80	0	0.00	17.95	1	66	1.50%
2023/03/06	0	0.00	1	18.55	18.55	-1	63	-1.59%
2023/02/06	0	0.00	1	17.85	17.85	-1	59	-1.68%
2022/10/04	0	0.00	6	15.80	15.85	-6	113	-5.31%
2022/09/15	0	0.00	1	16.95	16.85	-1	129	-0.77%
2022/09/14	1	16.65	0	0.00	16.85	1	134	0.74%
2022/08/26	1	18.20	0	0.00	18.05	1	170	0.59%
2022/07/08	0	0.00	1	15.70	15.75	-1	373	-0.27%
2022/07/07	1	15.40	0	0.00	15.55	1	376	0.27%
2022/07/04	1	15.10	1	15.75	15.55	0	379	0.00%
2022/06/07	0	0.00	1	20.00	19.50	-1	353	-0.28%
2022/05/30	2	18.90	2	19.00	19.25	0	341	0.00%
2022/05/27	3	19.20	3	19.50	19.20	0	333	0.00%
2022/05/25	1	19.60	12	20.73	19.40	-11	309	-3.55%
2022/04/18	0	0.00	2	19.70	19.60	-2	244	-0.82%
2022/04/11	1	19.10	0	0.00	19.00	1	282	0.35%
2022/03/25	1	19.35	0	0.00	19.30	1	387	0.26%
2022/03/17	1	19.20	0	0.00	19.25	1	523	0.19%
2022/03/09	0	0.00	1	19.10	19.00	-1	951	-0.11%
2022/03/08	1	18.75	4	18.50	18.55	-3	1,037	-0.29%
2022/02/22	2	19.93	0	0.00	19.95	2	2,287	0.09%
2022/02/15	0	0.00	1	20.35	20.20	-1	2,346	-0.04%
2022/02/14	1	20.05	0	0.00	20.10	1	2,370	0.04%
2022/02/09	0	0.00	1	21.25	21.55	-1	2,481	-0.04%
2022/01/25	1	20.05	0	0.00	19.95	1	2,719	0.04%
2022/01/21	1	20.80	0	0.00	20.75	1	2,757	0.04%
2022/01/20	1	21.25	0	0.00	21.40	1	2,763	0.04%
2022/01/19	0	0.00	2	21.25	21.25	-2	2,783	-0.07%
2022/01/18	0	0.00	2	21.85	21.60	-2	2,806	-0.07%
2022/01/17	0	0.00	1	21.45	21.65	-1	2,828	-0.04%
2022/01/14	5	21.15	0	0.00	21.05	5	2,886	0.17%
2022/01/12	1	22.45	0	0.00	22.70	1	2,936	0.03%
2022/01/11	2	22.20	0	0.00	22.20	2	2,935	0.07%
2022/01/10	0	0.00	1	22.55	22.35	-1	2,959	-0.03%
2022/01/05	1	22.70	0	0.00	22.65	1	2,972	0.03%
2021/12/30	4	23.21	0	0.00	23.25	4	3,033	0.13%
2021/12/29	5	23.40	0	0.00	23.55	5	3,154	0.16%
2021/12/28	0	0.00	3	23.85	23.45	-3	3,283	-0.09%
2021/12/27	1	23.15	0	23.20	23.05	1	3,297	0.03%
2021/12/24	0	0.00	1	23.65	23.25	-1	3,325	-0.03%
2021/12/23	1	23.35	0	0.00	23.40	1	3,367	0.03%
2021/12/21	0	23.70	0	0.00	23.20	0	3,364	0.00%
2021/12/20	0	23.80	0	0.00	23.50	0	3,369	0.00%
2021/12/17	7	24.11	0	0.00	23.80	7	3,435	0.20%
2021/12/16	2	24.48	0	0.00	24.35	2	3,434	0.06%
2021/12/13	1	24.05	0	0.00	24.15	1	3,541	0.03%
2021/12/10	1	25.05	2	25.25	24.80	-1	3,647	-0.03%
2021/12/09	3	25.78	0	0.00	25.40	3	3,737	0.08%
2021/12/08	0	0.00	1	26.20	26.20	-1	3,695	-0.03%
2021/12/07	4	26.60	1	28.25	25.55	3	3,639	0.08%
2021/12/02	4	24.80	4	24.25	24.15	0	3,363	0.00%
2021/12/01	0	0.00	1	24.50	24.40	-1	3,282	-0.03%
2021/11/30	3	23.47	2	23.30	23.20	1	3,163	0.03%
2021/11/29	5	24.53	4	24.95	23.55	1	3,034	0.03%
2021/11/26	0	0.00	2	25.60	25.95	-2	2,797	-0.07%
2021/11/25	10	23.17	15	23.19	23.60	-5	2,526	-0.20%
2021/11/24	3	22.30	4	22.79	23.15	-1	2,275	-0.04%
2021/11/23	3	21.30	0	0.00	21.05	3	2,173	0.14%
2021/11/04	4	21.95	6	21.58	21.20	-2	1,997	-0.10%
2021/10/26	4	20.30	0	0.00	19.85	4	1,969	0.20%
2021/10/25	4	20.15	4	20.15	20.30	0	1,944	0.00%
2021/10/22	1	20.65	0	0.00	20.85	1	1,921	0.05%
2021/10/12	1	18.65	0	0.00	18.20	1	1,707	0.06%
2021/10/06	21	21.27	21	21.93	19.30	0	1,622	0.00%
2021/10/04	0	0.00	1	19.95	19.85	-1	1,360	-0.07%
2021/10/01	1	19.10	0	0.00	18.90	1	1,321	0.08%
2021/09/30	0	0.00	1	20.65	19.85	-1	1,287	-0.08%
2021/09/15	0	0.00	30	19.14	19.65	-30	995	-3.01%
2021/09/14	30	19.30	0	0.00	19.15	30	849	3.53%
2021/08/16	0	0.00	2	17.15	16.85	-2	648	-0.31%
2021/08/05	0	0.00	1	18.70	18.40	-1	446	-0.22%
2021/07/12	0	0.00	0.4	15.90	16.20	-0.4	925	-0.04%
2021/06/04	2	16.25	0	0.00	16.30	2	1,152	0.17%
2021/05/06	0	0.00	1	16.35	16.15	-1	994	-0.10%
2021/05/05	1	16.10	1	16.55	16.40	0	993	0.00%
2021/04/20	2	18.33	1	18.40	18.70	1	792	0.13%
2021/04/19	22	20.90	22	21.12	19.50	0	715	0.00%
2021/04/15	3	18.70	3	18.70	19.25	0	432	0.00%
2021/04/14	0	0.00	2	16.95	17.50	-2	341	-0.59%
2021/04/08	2	15.35	0	0.00	15.50	2	146	1.37%
2021/03/25	0	0.00	1	14.70	14.80	-1	126	-0.79%
2021/03/17	0	0.00	5	14.34	14.30	-5	121	-4.13%
2021/03/10	3	14.87	0	0.00	14.45	3	191	1.57%
2021/03/09	5	14.25	0	0.00	14.35	5	305	1.64%
2020/12/04	5	13.50	5	13.40	13.25	0	197	0.00%
2020/12/03	30	14.07	30	14.18	13.35	0	155	0.00%
2020/07/13	0	0.00	1.3	13.29	13.40	-1.3	89	-1.50%
2020/01/20	0	0.00	73	14.12	14.15	-73	126	-57.83%
2020/01/17	0	0.00	30	14.02	13.95	-30	123	-24.30%
2020/01/16	0	0.00	26	14.00	14.00	-26	121	-21.32%
2020/01/13	0	0.00	64	14.02	14.05	-64	120	-53.06%
2019/04/30	0	0.00	1	13.85	13.85	-1	130	-0.77%
2019/04/08	0	0.00	1	14.80	14.75	-1	95	-1.05%
2019/04/02	2	14.73	0	0.00	14.65	2	86	2.33%
2018/10/25	0	0.00	2	11.75	11.85	-2	26	-7.61%
2018/01/18	0	0.00	20	15.10	15.05	-20	218	-9.16%
2018/01/17	0	0.00	3	15.05	15.05	-3	216	-1.39%
2018/01/04	0	0.00	9	15.30	15.30	-9	219	-4.10%
2018/01/03	0	0.00	20	15.00	15.00	-20	219	-9.11%