券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 766 | -0.13% |
|
2025/02/17 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 767 | 0.13% |
|
2025/02/14 | 1 | 105.50 | 2 | 106.25 | 105.00 | -1 | 766 | -0.13% |
|
2025/02/12 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 783 | 0.13% |
|
2025/02/11 | 1 | 102.00 | 1 | 104.00 | 103.50 | 0 | 769 | 0.00% |
|
2025/02/10 | 0 | 0.00 | 2 | 102.25 | 102.50 | -2 | 756 | -0.26% |
|
2025/02/06 | 1 | 102.00 | 2 | 101.75 | 101.50 | -1 | 740 | -0.13% |
|
2025/02/05 | 0 | 0.00 | 1 | 98.90 | 99.60 | -1 | 725 | -0.14% |
|
2025/02/04 | 0 | 0.00 | 1 | 98.00 | 97.60 | -1 | 709 | -0.14% |
|
2025/02/03 | 0 | 0.00 | 1 | 97.10 | 96.70 | -1 | 699 | -0.14% |
|
2025/01/22 | 1 | 95.50 | 1 | 96.00 | 96.20 | 0 | 690 | 0.00% |
|
2025/01/13 | 0 | 0.00 | 0 | 88.50 | 90.60 | 0 | 785 | 0.00% |
|
2025/01/10 | 0 | 0.00 | 2 | 91.90 | 91.80 | -2 | 788 | -0.25% |
|
2025/01/07 | 0 | 0.00 | 0 | 90.10 | 89.80 | 0 | 802 | 0.00% |
|
2024/12/27 | 0 | 0.00 | 1 | 91.10 | 90.90 | -1 | 937 | -0.11% |
|
2024/12/26 | 0 | 0.00 | 1 | 92.40 | 92.10 | -1 | 962 | -0.10% |
|
2024/12/24 | 0 | 0.00 | 1 | 92.30 | 91.00 | -1 | 1,004 | -0.10% |
|
2024/12/10 | 10 | 92.96 | 0 | 0.00 | 91.00 | 10 | 1,591 | 0.63% |
|
2024/12/06 | 0 | 93.50 | 0 | 0.00 | 92.90 | 0 | 1,802 | 0.00% |
|
2024/12/05 | 10 | 94.39 | 0 | 0.00 | 93.40 | 10 | 1,824 | 0.55% |
|
2024/11/22 | 5 | 95.14 | 1 | 94.80 | 94.70 | 4 | 1,866 | 0.21% |
|
2024/11/18 | 0 | 0.00 | 2 | 93.80 | 93.90 | -2 | 1,944 | -0.10% |
|
2024/11/12 | 5 | 95.70 | 13 | 95.51 | 95.60 | -8 | 2,002 | -0.40% |
|
2024/11/11 | 4 | 96.15 | 0 | 0.00 | 96.00 | 4 | 2,044 | 0.20% |
|
2024/11/04 | 0 | 0.00 | 7 | 101.00 | 101.50 | -7 | 2,219 | -0.32% |
|
2024/10/28 | 0 | 0.00 | 4 | 104.38 | 104.50 | -4 | 2,323 | -0.17% |
|
2024/10/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,348 | 0.04% |
|
2024/10/24 | 1 | 105.00 | 1 | 103.00 | 102.50 | 0 | 2,363 | 0.00% |
|
2024/10/23 | 1 | 106.00 | 6 | 107.67 | 106.00 | -5 | 2,391 | -0.21% |
|
2024/10/22 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 2,374 | 0.08% |
|
2024/10/17 | 0 | 0.00 | 1 | 99.70 | 98.80 | -1 | 2,496 | -0.04% |
|
2024/10/15 | 0 | 0.00 | 1 | 99.50 | 98.30 | -1 | 2,733 | -0.04% |
|
2024/10/14 | 2 | 99.45 | 0 | 0.00 | 99.70 | 2 | 2,826 | 0.07% |
|
2024/10/11 | 5 | 99.00 | 0 | 0.00 | 98.50 | 5 | 2,824 | 0.18% |
|
2024/10/09 | 3 | 99.10 | 2 | 100.10 | 99.00 | 1 | 2,823 | 0.04% |
|
2024/10/08 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 2,781 | 0.04% |
|
2024/10/07 | 1 | 104.00 | 18 | 101.81 | 104.00 | -17 | 2,817 | -0.60% |
|
2024/10/01 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,849 | 0.04% |
|
2024/09/30 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 2,843 | 0.07% |
|
2024/09/27 | 1 | 108.00 | 1 | 107.50 | 107.00 | 0 | 2,836 | 0.00% |
|
2024/09/25 | 2 | 112.49 | 8 | 113.94 | 108.50 | -6 | 2,831 | -0.21% |
|
2024/09/24 | 9 | 112.67 | 9 | 116.28 | 112.50 | 0 | 2,773 | 0.00% |
|
2024/09/23 | 8 | 117.50 | 8 | 116.38 | 117.50 | 0 | 2,741 | 0.00% |
|
2024/09/20 | 8 | 115.56 | 8 | 117.94 | 115.50 | 0 | 2,722 | 0.00% |
|
2024/09/19 | 41 | 116.56 | 22 | 117.48 | 116.50 | 19 | 2,707 | 0.70% |
|
2024/09/18 | 11 | 118.59 | 13 | 115.08 | 119.00 | -2 | 2,652 | -0.08% |
|
2024/09/16 | 8 | 111.44 | 8 | 111.44 | 111.50 | 0 | 2,538 | 0.00% |
|
2024/09/13 | 9 | 111.78 | 9 | 113.50 | 111.50 | 0 | 2,558 | 0.00% |
|
2024/09/12 | 10 | 114.20 | 2 | 114.25 | 114.50 | 8 | 2,586 | 0.31% |
|
2024/09/11 | 6 | 112.83 | 1 | 112.50 | 113.00 | 5 | 2,632 | 0.19% |
|
2024/09/10 | 25 | 112.08 | 26 | 109.73 | 112.00 | -1 | 2,643 | -0.04% |
|
2024/09/09 | 6 | 113.75 | 2 | 108.50 | 113.00 | 4 | 2,563 | 0.16% |
|
2024/09/06 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,578 | 0.04% |
|
2024/09/02 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 2,791 | -0.04% |
|
2024/08/29 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,973 | 0.03% |
|
2024/08/22 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 3,908 | 0.08% |
|
2024/08/21 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,893 | -0.03% |
|
2024/08/20 | 4 | 108.88 | 6 | 108.92 | 109.00 | -2 | 3,871 | -0.05% |
|
2024/08/19 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 3,894 | -0.03% |
|
2024/08/15 | 1 | 106.50 | 30 | 106.50 | 106.50 | -29 | 3,950 | -0.73% |
|
2024/08/14 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 3,985 | -0.05% |
|
2024/08/13 | 1 | 109.00 | 0 | 108.00 | 108.00 | 1 | 3,986 | 0.02% |
|
2024/08/12 | 30 | 107.50 | 1 | 107.50 | 105.50 | 29 | 3,993 | 0.73% |
|
2024/08/07 | 0 | 0.00 | 1 | 91.00 | 93.00 | -1 | 4,021 | -0.02% |
|
2024/08/06 | 0 | 0.00 | 8 | 87.10 | 87.10 | -8 | 4,082 | -0.20% |
|
2024/08/05 | 2 | 90.25 | 0 | 0.00 | 89.30 | 2 | 4,154 | 0.05% |
|
2024/08/02 | 0 | 0.00 | 1 | 103.00 | 99.20 | -1 | 4,304 | -0.02% |
|
2024/07/30 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 4,973 | 0.02% |
|
2024/07/29 | 6 | 100.58 | 1 | 106.00 | 99.60 | 5 | 5,028 | 0.10% |
|
2024/07/26 | 8 | 105.13 | 0 | 0.00 | 104.50 | 8 | 5,049 | 0.16% |
|
2024/07/23 | 1 | 103.50 | 1 | 103.50 | 102.50 | 0 | 5,044 | 0.00% |
|
2024/07/22 | 4 | 101.00 | 3 | 104.50 | 101.00 | 1 | 5,033 | 0.02% |
|
2024/07/19 | 14 | 110.57 | 2 | 111.75 | 107.50 | 12 | 5,002 | 0.24% |
|
2024/07/18 | 6 | 114.50 | 5 | 113.00 | 114.50 | 1 | 4,955 | 0.02% |
|
2024/07/17 | 7 | 116.86 | 3 | 117.33 | 115.00 | 4 | 4,915 | 0.08% |
|
2024/07/16 | 1 | 116.00 | 19.5 | 117.00 | 116.50 | -18.5 | 4,830 | -0.38% |
|
2024/07/15 | 1 | 112.00 | 2 | 113.50 | 112.00 | -1 | 4,715 | -0.02% |
|
2024/07/12 | 9 | 104.89 | 0 | 0.00 | 105.00 | 9 | 4,636 | 0.19% |
|
2024/07/11 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 4,688 | -0.04% |
|
2024/07/10 | 3 | 105.83 | 0 | 0.00 | 105.50 | 3 | 4,725 | 0.06% |
|
2024/07/05 | 1 | 115.00 | 3 | 113.83 | 114.00 | -2 | 4,765 | -0.04% |
|
2024/07/02 | 2 | 112.00 | 0 | 0.00 | 110.00 | 2 | 4,762 | 0.04% |
|
2024/06/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 4,980 | -0.02% |
|
2024/06/24 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 5,116 | 0.02% |
|
2024/06/21 | 1 | 113.00 | 8 | 115.56 | 113.50 | -7 | 5,136 | -0.14% |
|
2024/06/20 | 8 | 116.50 | 10 | 118.50 | 116.50 | -2 | 5,157 | -0.04% |
|
2024/06/19 | 15 | 116.73 | 8 | 117.44 | 117.00 | 7 | 5,171 | 0.14% |
|
2024/06/18 | 9 | 117.28 | 10 | 119.00 | 117.00 | -1 | 5,162 | -0.02% |
|
2024/06/17 | 8 | 117.44 | 8 | 116.56 | 118.00 | 0 | 5,125 | 0.00% |
|
2024/06/14 | 1 | 115.50 | 3 | 116.83 | 117.00 | -2 | 5,127 | -0.04% |
|
2024/06/13 | 13 | 115.96 | 8 | 114.81 | 116.50 | 5 | 5,202 | 0.10% |
|
2024/06/12 | 15 | 112.20 | 11 | 113.95 | 112.50 | 4 | 5,184 | 0.08% |
|
2024/06/11 | 30 | 113.77 | 23 | 115.00 | 114.50 | 7 | 5,268 | 0.13% |
|
2024/06/07 | 8 | 111.00 | 8 | 111.94 | 111.00 | 0 | 5,325 | 0.00% |
|
2024/06/06 | 15 | 110.90 | 10 | 115.35 | 110.50 | 5 | 5,829 | 0.09% |
|
2024/06/05 | 10 | 113.70 | 20 | 115.95 | 113.50 | -10 | 5,932 | -0.17% |
|
2024/06/04 | 9 | 115.67 | 1 | 117.00 | 115.50 | 8 | 5,945 | 0.13% |
|
2024/06/03 | 6 | 113.75 | 14 | 113.00 | 114.50 | -8 | 5,936 | -0.14% |
|
2024/05/31 | 12 | 109.08 | 2 | 109.00 | 109.50 | 10 | 5,641 | 0.18% |
|
2024/05/30 | 1 | 97.50 | 19 | 98.37 | 100.50 | -18 | 5,469 | -0.33% |
|
2024/05/29 | 6 | 102.33 | 6 | 102.00 | 100.50 | 0 | 5,516 | 0.00% |
|
2024/05/28 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 5,404 | 0.04% |
|
2024/05/24 | 4 | 93.50 | 0 | 0.00 | 93.60 | 4 | 5,192 | 0.08% |
|
2024/05/23 | 0 | 0.00 | 10 | 94.60 | 94.00 | -10 | 5,181 | -0.19% |
|
2024/05/21 | 0 | 0.00 | 1 | 95.20 | 94.90 | -1 | 5,104 | -0.02% |
|
2024/05/20 | 0 | 0.00 | 10 | 95.63 | 93.70 | -10 | 5,102 | -0.20% |
|
2024/05/17 | 0 | 0.00 | 1 | 94.10 | 94.70 | -1 | 5,062 | -0.02% |
|
2024/05/16 | 5 | 96.00 | 15 | 95.00 | 94.10 | -10 | 5,056 | -0.20% |
|
2024/05/15 | 2 | 97.15 | 5 | 96.70 | 95.60 | -3 | 5,021 | -0.06% |
|
2024/05/14 | 0 | 0.00 | 8 | 97.43 | 96.20 | -8 | 5,044 | -0.16% |
|
2024/05/13 | 6 | 98.00 | 7 | 99.79 | 97.90 | -1 | 5,064 | -0.02% |
|
2024/05/10 | 10 | 100.75 | 5 | 101.50 | 100.50 | 5 | 5,037 | 0.10% |
|
2024/05/09 | 15 | 106.33 | 7 | 108.36 | 105.00 | 8 | 5,006 | 0.16% |
|
2024/05/08 | 13 | 110.23 | 9.1 | 108.85 | 109.00 | 3.9 | 4,896 | 0.08% |
|
2024/05/07 | 3.1 | 107.84 | 7.1 | 109.55 | 110.50 | -4 | 4,720 | -0.08% |
|
2024/05/06 | 3.1 | 101.98 | 9 | 103.00 | 103.00 | -6 | 4,340 | -0.14% |
|
2024/05/03 | 9 | 95.17 | 0 | 0.00 | 93.70 | 9 | 4,067 | 0.22% |
|
2024/05/02 | 0 | 0.00 | 0.5 | 95.50 | 94.40 | -0.5 | 4,049 | -0.01% |
|
2024/04/30 | 5 | 93.00 | 4 | 92.90 | 92.40 | 1 | 3,979 | 0.03% |
|
2024/04/29 | 0 | 0.00 | 25 | 91.44 | 91.80 | -25 | 3,934 | -0.64% |
|
2024/04/26 | 5 | 90.30 | 10 | 90.00 | 90.00 | -5 | 3,906 | -0.13% |
|
2024/04/24 | 5 | 90.00 | 0 | 0.00 | 90.50 | 5 | 3,904 | 0.13% |
|
2024/04/19 | 11 | 87.97 | 0 | 0.00 | 88.40 | 11 | 3,869 | 0.28% |
|
2024/04/18 | 0 | 0.00 | 6 | 91.20 | 90.60 | -6 | 3,842 | -0.16% |
|
2024/04/17 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 3,839 | -0.03% |
|
2024/04/16 | 6 | 87.22 | 0 | 0.00 | 86.20 | 6 | 3,787 | 0.16% |
|
2024/04/15 | 5 | 89.90 | 0 | 0.00 | 89.60 | 5 | 3,757 | 0.13% |
|
2024/04/12 | 7 | 91.56 | 4 | 91.30 | 91.40 | 3 | 3,758 | 0.08% |
|
2024/04/11 | 10 | 88.90 | 0 | 0.00 | 88.60 | 10 | 3,676 | 0.27% |
|
2024/04/02 | 1 | 88.10 | 0 | 0.00 | 87.20 | 1 | 3,680 | 0.03% |
|
2024/04/01 | 8 | 89.95 | 391 | 89.77 | 89.10 | -383 | 3,722 | -10.29% |
大賣/鉅額交易
|
2024/03/29 | 249 | 90.90 | 9 | 91.92 | 91.50 | 240 | 3,646 | 6.58% |
大買/鉅額交易
|
2024/03/28 | 0 | 0.00 | 1 | 90.40 | 89.20 | -1 | 3,519 | -0.03% |
|
2024/03/26 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 3,528 | 0.03% |
|
2024/03/25 | 143 | 89.67 | 1 | 90.50 | 89.40 | 142 | 3,496 | 4.06% |
大買/鉅額交易
|
2024/03/21 | 1 | 87.60 | 0 | 0.00 | 87.80 | 1 | 3,456 | 0.03% |
|
2024/03/20 | 10 | 88.20 | 2 | 90.70 | 88.00 | 8 | 3,450 | 0.23% |
|
2024/03/19 | 6 | 89.18 | 1 | 90.10 | 88.40 | 5 | 3,414 | 0.15% |
|
2024/03/18 | 4 | 91.13 | 4 | 90.08 | 89.90 | 0 | 3,446 | 0.00% |
|
2024/03/15 | 5 | 89.00 | 1 | 89.00 | 88.60 | 4 | 3,395 | 0.12% |
|
2024/03/14 | 21 | 89.24 | 0 | 0.00 | 87.50 | 21 | 3,381 | 0.62% |
|
2024/03/13 | 14 | 90.25 | 4 | 90.58 | 90.30 | 10 | 3,316 | 0.30% |
|
2024/03/12 | 27 | 92.53 | 28.5 | 92.44 | 93.40 | -1.5 | 3,274 | -0.05% |
|
2024/03/11 | 0 | 0.00 | 2 | 87.50 | 88.20 | -2 | 2,980 | -0.07% |
|
2024/03/07 | 2 | 85.95 | 7 | 86.66 | 84.80 | -5 | 3,188 | -0.16% |
|
2024/03/06 | 0 | 0.00 | 1 | 82.20 | 82.80 | -1 | 3,800 | -0.03% |
|
2024/03/05 | 6 | 83.30 | 107 | 81.56 | 83.50 | -101 | 3,976 | -2.54% |
大賣/鉅額交易
|
2024/03/04 | 104 | 83.67 | 9.1 | 83.20 | 83.50 | 94.9 | 3,948 | 2.40% |
大買/
|
2024/02/27 | 0 | 0.00 | 6 | 78.10 | 78.10 | -6 | 3,951 | -0.15% |
|
2024/02/26 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 4,078 | -0.05% |
|