台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祺驊 (1593)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12149.5000.0049.701263.71%
2024/03/08150.0000.0050.601273.67%
2024/01/17150.0000.0050.001581.70%
2023/12/22151.5000.0051.901611.62%
2023/12/19151.5000.0051.601621.59%
2023/12/07152.0000.0052.001581.70%
2023/11/27154.0000.0053.701511.94%
2023/11/06256.0000.0055.602228.87%
2023/10/31258.1500.0058.502209.91%
2023/10/19159.0000.0060.001224.37%
2023/09/15263.5000.0063.902228.76%
2023/09/12263.5000.0063.702228.80%
2023/09/11464.0000.0064.0042217.57%
2023/09/08464.0000.0064.0042217.52%
2023/08/0900.00876.0076.40-825-31.33%
2023/06/2900.00180.0080.30-126-3.73%
2023/06/2800.00179.8079.80-126-3.81%
2023/05/0200.002078.7079.70-2082-24.12%
2023/03/16276.9500.0076.002802.49%
2023/02/2400.00287.5587.90-281-2.45%
2022/12/0100.00168.2068.60-131-3.22%
2022/11/11167.70170.8070.800440.00%
2022/10/2500.00161.8064.70-155-1.79%
2022/10/2100.00161.2060.90-154-1.83%
2022/09/22864.5000.0064.6085314.97%
2022/09/1200.00868.5070.80-857-14.03%
2022/08/26174.9000.0074.901591.67%
2022/08/2500.00174.3076.60-156-1.77%
2022/08/16166.0000.0065.001472.11%
2022/06/20845.1000.0046.4584019.52%
2022/03/07279.5000.0078.702326.25%
2022/01/0500.00485.2384.20-431-12.88%
2021/12/17181.0000.0081.101402.48%
2021/12/08182.1000.0082.401462.14%
2021/11/1600.00186.3086.20-192-1.09%
2021/10/21186.0000.0086.8011060.94%
2021/10/20183.1000.0083.0011060.94%
2021/10/01190.0000.0086.0011310.76%
2021/07/0700.000.1102.00100.50-0.1166-0.04%
2021/03/192124.0000.00124.5029050.22%
2021/03/1611114.002119.00121.0098361.08%
2021/03/1500.001110.00110.00-1829-0.12%
2021/03/111100.0000.00101.5018250.12%
2021/03/021113.501113.00108.5007990.00%
2021/02/261108.0000.00111.0017920.13%
2021/02/2200.005126.40125.50-5761-0.66%
2021/02/0200.0023131.85134.50-23702-3.27%
2021/02/017129.292128.25129.0056890.72%
2021/01/2811138.051139.00144.50106391.56%
2021/01/261133.001134.00130.5005800.00%
2021/01/0700.00198.3098.30-1392-0.26%
2021/01/06193.30289.0089.40-1367-0.27%
2021/01/05584.62984.9189.90-4319-1.25%
2020/12/04358.6000.0059.0031462.05%
2020/10/30360.6000.0060.3032511.19%
2020/10/2200.00261.0061.50-2265-0.75%
2020/10/1300.00160.0060.00-1290-0.34%
2020/10/0500.00158.5058.70-1312-0.32%
2020/09/22259.3000.0059.2025550.36%
2020/09/1800.00260.6060.40-2553-0.36%
2020/09/01162.20162.4061.4005610.00%
2020/08/19262.3000.0060.0026040.33%
2020/08/18361.13362.7063.4005860.00%
2020/08/06255.3000.0054.7025200.38%
2020/07/07171.00171.5070.5003430.00%
2020/07/06268.00269.4068.7003040.00%
2020/07/0200.00255.9059.90-2204-0.98%
2020/07/01256.3000.0054.5021681.19%
2020/06/0800.00956.5855.20-9141-6.37%
2020/06/05958.3700.0058.1091316.83%
2020/06/033159.773358.0559.80-2103-1.94%
2020/03/23539.7000.0039.355519.66%
2020/03/18239.5000.0039.002474.20%
2020/03/13241.8500.0042.502444.46%
2019/05/3100.00158.0057.20-1230-0.43%
2019/05/29158.9000.0057.6012210.45%
2019/04/1200.00552.7052.70-580-6.25%
2019/04/11554.0000.0053.805786.36%
2019/03/1400.00749.5749.70-744-15.88%
2018/10/26138.2000.0038.251313.15%
2018/10/12540.5000.0039.9051925.38%
2018/10/091042.8500.0042.85101853.75%
2018/05/03147.1000.0047.1011950.51%
2018/04/24348.4300.0048.3031921.56%
2018/04/13249.5000.0049.4521921.04%
2018/03/2200.000.248.5048.80-0.2117-0.17%
2018/03/1900.00148.3549.30-1111-0.90%
2018/03/1300.000.146.0546.25-0.1111-0.09%
2018/02/12144.8000.0044.1012420.41%
2018/01/1100.00148.6048.60-1226-0.44%
2018/01/09150.1000.0049.4012250.44%
2018/01/0800.00249.8049.80-2224-0.89%
2018/01/04250.3000.0049.9522210.90%
2018/01/03149.50149.8550.0002220.00%
祺驊 相關文章
祺驊 相關影音