券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 2 | 48.65 | 2 | 49.23 | 48.45 | 0 | 2,088 | 0.00% |
|
2025/02/14 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 2,222 | -0.04% |
|
2025/02/04 | 0 | 0.00 | 4 | 42.84 | 43.00 | -4 | 2,836 | -0.14% |
|
2025/01/22 | 1 | 45.25 | 0 | 0.00 | 45.70 | 1 | 3,021 | 0.03% |
|
2025/01/21 | 1 | 47.40 | 1 | 46.00 | 46.35 | 0 | 3,104 | 0.00% |
|
2025/01/17 | 0 | 0.00 | 1 | 44.35 | 43.75 | -1 | 3,374 | -0.03% |
|
2025/01/13 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 5,040 | 0.02% |
|
2025/01/10 | 0 | 0.00 | 2 | 46.13 | 45.70 | -2 | 5,243 | -0.04% |
|
2025/01/09 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 5,369 | 0.02% |
|
2025/01/08 | 2 | 48.05 | 1 | 48.50 | 47.55 | 1 | 5,530 | 0.02% |
|
2025/01/07 | 0 | 0.00 | 4 | 49.73 | 48.90 | -4 | 5,921 | -0.07% |
|
2025/01/06 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 6,028 | 0.02% |
|
2024/12/30 | 1 | 52.60 | 5 | 51.70 | 52.10 | -4 | 6,720 | -0.06% |
|
2024/12/27 | 2 | 53.10 | 0 | 0.00 | 52.70 | 2 | 6,820 | 0.03% |
|
2024/12/26 | 4 | 54.63 | 0 | 0.00 | 54.00 | 4 | 6,890 | 0.06% |
|
2024/12/25 | 64 | 56.66 | 15 | 57.13 | 56.50 | 49 | 6,920 | 0.71% |
|
2024/12/24 | 0 | 0.00 | 2 | 54.25 | 55.30 | -2 | 6,795 | -0.03% |
|
2024/12/20 | 2 | 51.75 | 3 | 52.27 | 50.00 | -1 | 6,748 | -0.01% |
|
2024/12/18 | 2 | 50.85 | 0 | 0.00 | 50.90 | 2 | 6,691 | 0.03% |
|
2024/12/17 | 3 | 52.20 | 0 | 0.00 | 52.00 | 3 | 6,673 | 0.04% |
|
2024/12/16 | 2 | 54.05 | 4 | 53.45 | 52.90 | -2 | 6,650 | -0.03% |
|
2024/12/13 | 7 | 56.77 | 1 | 55.60 | 55.80 | 6 | 6,621 | 0.09% |
|
2024/12/12 | 55 | 59.18 | 3 | 59.20 | 59.20 | 52 | 6,571 | 0.79% |
|
2024/12/11 | 5 | 58.72 | 2 | 59.00 | 57.20 | 3 | 6,497 | 0.05% |
|
2024/12/10 | 12 | 61.18 | 12 | 60.36 | 60.60 | 0 | 6,408 | 0.00% |
|
2024/12/09 | 3 | 59.97 | 4 | 59.93 | 59.60 | -1 | 6,239 | -0.02% |
|
2024/12/06 | 10 | 60.09 | 6 | 58.82 | 61.80 | 4 | 6,142 | 0.06% |
|
2024/12/05 | 75 | 59.92 | 75.1 | 58.08 | 60.50 | -0.1 | 5,956 | 0.00% |
|
2024/12/04 | 62 | 55.43 | 64 | 53.74 | 56.10 | -2 | 5,704 | -0.04% |
|
2024/12/03 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 5,485 | -0.02% |
|
2024/11/27 | 0 | 0.00 | 1 | 49.10 | 47.80 | -1 | 5,396 | -0.02% |
|
2024/11/26 | 1 | 50.20 | 0.1 | 51.00 | 50.30 | 0.9 | 5,377 | 0.02% |
|
2024/11/22 | 2 | 51.60 | 0 | 0.00 | 50.80 | 2 | 5,356 | 0.04% |
|
2024/11/19 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 5,315 | 0.02% |
|
2024/11/18 | 2 | 53.40 | 0 | 0.00 | 52.70 | 2 | 5,293 | 0.04% |
|
2024/11/15 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 5,274 | 0.02% |
|
2024/11/14 | 5 | 56.90 | 6 | 58.20 | 56.50 | -1 | 5,243 | -0.02% |
|
2024/11/13 | 2 | 59.25 | 1 | 59.30 | 58.30 | 1 | 5,147 | 0.02% |
|
2024/11/12 | 6 | 56.12 | 2 | 58.30 | 55.60 | 4 | 5,048 | 0.08% |
|
2024/11/11 | 0 | 0.00 | 100 | 58.58 | 58.30 | -100 | 4,961 | -2.02% |
|
2024/11/08 | 9 | 61.70 | 89 | 61.13 | 61.00 | -80 | 4,924 | -1.62% |
|
2024/11/07 | 7 | 64.27 | 2 | 62.65 | 64.10 | 5 | 4,873 | 0.10% |
|
2024/11/06 | 4 | 65.75 | 4 | 65.95 | 65.70 | 0 | 4,802 | 0.00% |
|
2024/11/05 | 17 | 66.22 | 15 | 66.87 | 65.60 | 2 | 4,714 | 0.04% |
|
2024/11/04 | 1 | 67.00 | 0 | 0.00 | 65.90 | 1 | 4,550 | 0.02% |
|
2024/11/01 | 61 | 70.45 | 30 | 72.80 | 70.40 | 31 | 4,484 | 0.69% |
|
2024/10/30 | 0 | 0.00 | 0 | 78.20 | 78.20 | 0 | 4,387 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 4 | 68.14 | 71.10 | -4 | 4,343 | -0.09% |
|
2024/10/28 | 5 | 66.28 | 7 | 67.54 | 64.70 | -2 | 4,187 | -0.05% |
|
2024/10/25 | 28 | 70.73 | 44 | 69.17 | 69.10 | -16 | 4,096 | -0.39% |
|
2024/10/24 | 7 | 71.54 | 5 | 71.76 | 71.50 | 2 | 3,983 | 0.05% |
|
2024/10/23 | 5 | 74.58 | 4 | 74.45 | 74.00 | 1 | 3,795 | 0.03% |
|
2024/10/22 | 78 | 75.28 | 74 | 80.92 | 75.70 | 4 | 3,620 | 0.11% |
|
2024/10/21 | 113.1 | 78.51 | 113 | 76.83 | 78.90 | 0.1 | 2,897 | 0.00% |
大買/大賣/
|
2024/10/18 | 0 | 0.00 | 1 | 72.92 | 74.20 | -1 | 2,294 | -0.04% |
|
2024/10/17 | 1 | 64.90 | 0 | 0.00 | 67.50 | 1 | 2,113 | 0.05% |
|
2024/10/15 | 20 | 55.90 | 10 | 58.20 | 55.90 | 10 | 1,766 | 0.57% |
|
2024/10/14 | 70 | 61.13 | 70 | 61.37 | 61.80 | 0 | 1,595 | 0.00% |
|
2024/10/11 | 0 | 0.00 | 0 | 60.00 | 60.00 | 0 | 1,196 | 0.00% |
|
2024/10/09 | 10 | 53.40 | 0 | 54.60 | 54.60 | 10 | 1,084 | 0.92% |
|
2024/10/07 | 5 | 51.18 | 50 | 51.51 | 50.90 | -45 | 838 | -5.37% |
|
2024/10/04 | 12 | 52.78 | 16.1 | 53.88 | 54.70 | -4.1 | 651 | -0.62% |
|
2024/10/01 | 0 | 49.75 | 0 | 0.00 | 49.75 | 0 | 369 | 0.01% |
|
2024/09/30 | 3 | 45.80 | 11 | 45.76 | 45.25 | -8 | 291 | -2.74% |
|
2024/09/27 | 8 | 45.20 | 0 | 0.00 | 45.20 | 8 | 218 | 3.66% |
|
2024/09/20 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 130 | 0.77% |
|
2024/09/19 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 130 | -0.77% |
|
2024/08/16 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 126 | 0.79% |
|
2024/08/12 | 2 | 36.08 | 0 | 0.00 | 36.50 | 2 | 124 | 1.61% |
|
2024/08/09 | 1 | 35.50 | 0 | 0.00 | 35.85 | 1 | 123 | 0.81% |
|
2024/08/06 | 0 | 0.00 | 3 | 33.30 | 33.60 | -3 | 122 | -2.44% |
|
2024/08/05 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 121 | -0.82% |
|
2024/07/29 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 116 | 0.86% |
|
2024/07/22 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 115 | 0.87% |
|