直得 (1597)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	8	96.94	94.80	-8	6,133	-0.13%
2024/10/29	5	97.00	7	96.97	96.70	-2	6,315	-0.03%
2024/10/28	9.3	99.49	8	102.13	99.20	1.3	6,349	0.02%
2024/10/25	8	104.00	8	104.50	104.00	0	6,361	0.00%
2024/10/24	14.4	103.53	9	108.17	102.50	5.4	6,380	0.08%
2024/10/23	9	109.06	0	0.00	109.00	9	6,284	0.14%
2024/10/22	82	112.30	113	113.29	112.00	-31	6,285	-0.49%	大賣/
2024/10/21	48	111.21	14	107.57	111.50	34	5,935	0.57%
2024/10/18	4	104.13	17	106.24	101.50	-13	5,964	-0.22%
2024/10/17	15.3	104.98	15	102.15	105.00	0.3	6,013	0.00%
2024/10/16	2	96.10	1	95.70	95.80	1	6,050	0.02%
2024/10/15	1	94.60	7	94.43	94.20	-6	6,214	-0.10%
2024/10/14	1.1	87.73	0	0.00	87.90	1.1	6,446	0.02%
2024/10/11	0.1	89.70	0	0.00	88.90	0.1	6,634	0.00%
2024/10/09	6	90.33	2	90.50	89.80	4	6,737	0.06%
2024/10/08	2	94.15	0	0.00	93.00	2	6,753	0.03%
2024/10/07	0	0.00	3	96.07	96.80	-3	6,799	-0.04%
2024/10/04	2	92.80	0	0.00	91.50	2	6,915	0.03%
2024/10/01	3	97.57	0	0.00	96.60	3	7,048	0.04%
2024/09/30	11	98.19	6	99.92	97.50	5	7,070	0.07%
2024/09/27	3	98.03	3	99.60	97.20	0	7,013	0.00%
2024/09/26	6	97.95	0	0.00	96.10	6	6,985	0.09%
2024/09/25	0	0.00	4	97.72	98.00	-4	6,970	-0.06%
2024/09/24	0	93.30	0	0.00	93.10	0	6,970	0.00%
2024/09/23	3	95.47	1	98.20	95.00	2	6,960	0.03%
2024/09/20	1	95.50	3	96.90	96.90	-2	6,957	-0.03%
2024/09/19	0	0.00	1.1	94.76	94.30	-1.1	6,907	-0.02%
2024/09/16	1	91.30	0	0.00	92.30	1	6,866	0.01%
2024/09/13	1	91.10	1	91.00	91.60	0	6,854	0.00%
2024/09/12	1	89.70	1	91.50	91.20	0	6,836	0.00%
2024/09/10	1	89.30	0	0.00	88.30	1	6,785	0.01%
2024/09/09	0	0.00	2	94.00	94.00	-2	6,742	-0.03%
2024/09/06	1	95.00	0	0.00	95.20	1	6,725	0.01%
2024/09/05	5	95.30	8	99.20	94.20	-3	6,702	-0.04%
2024/09/04	4	97.90	4	97.10	97.70	0	6,625	0.00%
2024/09/03	8	102.19	8	105.75	102.50	0	6,563	0.00%
2024/09/02	8	105.50	8	107.50	105.50	0	6,468	0.00%
2024/08/30	8	104.50	8	104.06	104.50	0	6,404	0.00%
2024/08/29	9	103.83	0	0.00	104.00	9	6,331	0.14%
2024/08/28	6	105.75	3	105.83	105.50	3	6,294	0.05%
2024/08/27	0	0.00	5	100.54	102.50	-5	6,080	-0.08%
2024/08/26	1.1	95.41	1	93.40	93.50	0.1	5,959	0.00%
2024/08/23	1	95.50	0	0.00	96.80	1	5,924	0.02%
2024/08/22	3	99.27	1	100.50	98.00	2	5,893	0.03%
2024/08/20	1	102.00	0	0.00	102.00	1	5,765	0.02%
2024/08/19	1	107.50	18	110.00	105.00	-17	5,705	-0.30%
2024/08/16	8	109.50	9	109.72	109.50	-1	5,637	-0.02%
2024/08/15	10	107.05	10	107.95	107.00	0	5,509	0.00%
2024/08/14	11	108.23	1	107.00	107.00	10	5,418	0.18%
2024/08/13	2	107.50	4	107.88	108.50	-2	5,235	-0.04%
2024/08/12	18	109.69	11	109.32	106.00	7	4,981	0.14%
2024/08/09	3.5	113.48	16	113.16	117.50	-12.5	4,559	-0.27%
2024/08/08	13.2	108.10	1	109.50	107.00	12.2	4,377	0.28%
2024/08/07	8.2	104.51	8	106.38	106.00	0.2	4,023	0.01%
2024/08/06	1.1	98.35	5	94.40	98.80	-3.9	3,739	-0.10%
2024/08/05	0	0.00	5	92.58	89.90	-5	3,513	-0.14%
2024/08/02	8	97.96	1	96.70	97.30	7	3,375	0.21%
2024/08/01	3	99.77	2	102.25	101.00	1	3,195	0.03%
2024/07/31	0	0.00	1	88.30	93.90	-1	2,995	-0.03%
2024/07/30	1	89.00	0	0.00	88.90	1	2,937	0.03%
2024/07/29	0	0.00	1	89.50	88.50	-1	2,886	-0.03%
2024/07/26	0.1	94.80	0	0.00	93.70	0.1	2,842	0.00%
2024/07/23	5	99.42	13	100.68	99.20	-8	2,799	-0.29%
2024/07/22	5	98.92	36	98.82	98.00	-31	2,701	-1.15%
2024/07/19	93	103.32	76	108.32	101.50	17	2,589	0.66%
2024/07/18	31	105.42	7	105.71	105.50	24	2,303	1.04%
2024/07/17	1	103.00	3	101.83	101.50	-2	2,058	-0.10%
2024/07/16	0	0.00	3	101.40	102.50	-3	1,823	-0.16%
2024/07/15	9.1	98.59	2.1	100.29	93.30	7	1,568	0.45%
2024/07/12	11	94.85	12	93.65	98.10	-1	1,276	-0.08%
2024/07/11	3	85.40	2	92.40	89.20	1	1,068	0.09%
2024/07/09	1	85.00	0	0.00	83.60	1	926	0.11%
2024/07/08	1	97.37	0	0.00	90.60	1	867	0.12%
2024/07/05	6	87.27	8	86.23	88.70	-2	734	-0.27%
2024/06/28	0	0.00	1	74.30	75.30	-1	533	-0.19%
2024/06/25	0	0.00	1	67.80	70.00	-1	505	-0.20%
2024/06/07	1	68.60	0	0.00	68.80	1	733	0.14%
2024/06/05	1	72.40	1	72.50	71.20	0	725	0.00%
2024/06/03	1	68.20	2	69.90	70.80	-1	672	-0.15%
2024/05/28	0	0.00	1	67.30	67.30	-1	633	-0.16%
2024/05/22	0	0.00	1	66.00	66.20	-1	617	-0.16%
2024/05/21	1	65.20	0	0.00	65.00	1	612	0.16%
2024/05/06	1	66.60	0	0.00	66.40	1	588	0.17%
2024/05/03	1	68.60	0	0.00	67.30	1	583	0.17%
2024/04/17	1	68.00	0	0.00	67.30	1	501	0.20%
2024/04/09	0	0.00	1	73.90	73.80	-1	430	-0.23%
2024/04/02	0.8	72.50	0	0.00	72.90	0.8	402	0.20%
2024/03/27	0	0.00	12	78.05	76.00	-12	347	-3.46%
2024/03/26	13	78.18	1	83.60	75.40	12	294	4.07%
2024/03/25	0	0.00	7	77.96	79.90	-7	232	-3.02%
2024/03/22	3	74.70	0	0.00	75.00	3	162	1.84%
2024/03/21	4	74.03	2.1	73.99	74.10	1.9	150	1.26%
2024/03/20	1	73.40	1	74.80	72.20	0	130	0.00%
2023/07/06	0	0.00	1	73.40	72.00	-1	77	-1.29%
2023/06/15	0	0.00	1	74.80	74.80	-1	79	-1.25%
2023/06/07	1	74.20	0	0.00	74.30	1	90	1.11%
2023/04/19	0	0.00	1.1	78.77	78.80	-1.1	166	-0.66%
2023/03/13	0	0.00	2	77.50	78.90	-2	136	-1.47%
2023/03/09	0	0.00	5	83.30	83.00	-5	128	-3.88%
2023/03/08	5	82.34	0	0.00	85.50	5	116	4.27%
2023/03/07	0	0.00	2.2	80.96	80.40	-2.2	93	-2.35%
2023/02/10	2	76.05	0	0.00	75.20	2	72	2.76%
2023/02/09	1	77.00	0	0.00	76.90	1	72	1.39%
2022/12/05	0	0.00	0.1	77.50	76.70	-0.1	88	-0.06%
2022/11/09	0	0.00	0.1	74.40	75.90	-0.1	79	-0.06%
2022/11/01	0	0.00	0.1	70.30	73.60	-0.1	71	-0.07%
2022/10/24	0	0.00	0.1	69.20	71.50	-0.1	67	-0.07%
2022/09/30	0	0.00	1	68.50	69.90	-1	60	-1.65%
2022/09/28	1	67.30	0	0.00	66.00	1	59	1.68%
2022/09/07	0	0.00	1	73.00	73.00	-1	67	-1.49%
2022/07/26	0	0.00	1	74.80	75.10	-1	89	-1.11%
2022/07/21	1	74.20	0	0.00	73.90	1	92	1.09%
2022/07/07	0	0.00	4	72.00	73.40	-4	107	-3.74%
2022/05/16	0	0.00	1	78.70	78.90	-1	297	-0.34%
2022/04/18	1	80.30	0	0.00	79.70	1	300	0.33%
2022/04/15	0	0.00	3	80.87	81.70	-3	299	-1.00%
2022/04/13	2	78.10	0	0.00	78.10	2	294	0.68%
2022/04/07	2	80.95	0	0.00	80.60	2	291	0.69%
2022/04/01	2	82.40	0	0.00	82.20	2	294	0.68%
2022/03/31	0	0.00	0	83.90	83.50	0	292	0.00%
2022/03/23	1	84.20	0	0.00	84.20	1	289	0.35%
2022/03/21	0	0.00	2	86.30	85.30	-2	285	-0.70%
2022/03/17	1	85.50	0	0.00	86.30	1	282	0.35%
2022/03/16	1	84.00	0	0.00	83.60	1	273	0.37%
2022/03/15	3	85.23	0	89.90	83.10	3	266	1.12%
2022/03/11	2	95.20	2	93.50	91.90	0	242	0.00%
2022/03/10	1	93.71	0	0.00	94.50	1	217	0.46%
2022/03/07	1	89.90	1	90.70	89.90	0	148	0.00%
2022/03/04	0	0.00	1	85.00	89.70	-1	119	-0.83%
2022/01/24	0	0.00	2	80.20	81.70	-2	141	-1.42%
2022/01/17	1	83.00	0	0.00	82.80	1	142	0.70%
2022/01/14	1	82.70	0	0.00	82.70	1	142	0.70%
2022/01/07	1	86.90	0	0.00	86.90	1	144	0.69%
2022/01/03	0	89.80	0	0.00	89.20	0	147	0.00%
2021/12/28	0	0.00	1	89.70	89.40	-1	147	-0.68%
2021/12/21	0	0.00	1	85.40	85.20	-1	158	-0.63%
2021/12/15	1	84.20	0	0.00	84.10	1	170	0.59%
2021/12/08	0	0.00	0.6	85.70	85.90	-0.6	176	-0.31%
2021/11/26	1	87.30	0	0.00	86.20	1	217	0.46%
2021/11/23	0	0.00	1	89.30	88.80	-1	217	-0.46%
2021/11/10	0	0.00	1	87.70	87.70	-1	231	-0.43%
2021/11/08	0	0.00	2	87.55	88.60	-2	236	-0.85%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/11/02	1	87.10	0	0.00	86.70	1	248	0.40%
2021/10/14	0	0.00	1	83.90	84.70	-1	314	-0.32%
2021/10/13	1	82.10	0	0.00	82.40	1	320	0.31%
2021/10/08	0	0.00	1	84.00	84.00	-1	333	-0.30%
2021/10/01	1	84.40	0	0.00	83.30	1	397	0.25%
2021/09/30	1	83.20	2	86.20	86.80	-1	412	-0.24%
2021/09/29	1	86.10	0	0.00	84.50	1	420	0.24%
2021/09/28	1	87.50	0	0.00	87.60	1	427	0.23%
2021/09/24	0	0.00	1	90.70	89.10	-1	456	-0.22%
2021/09/22	1	86.60	0	0.00	87.10	1	494	0.20%
2021/09/10	0	0.00	1	90.90	91.50	-1	892	-0.11%
2021/09/09	1	88.30	1	90.50	91.60	0	942	0.00%
2021/09/06	1	91.80	0	0.00	90.80	1	944	0.11%
2021/09/03	2	95.15	0	0.00	94.50	2	940	0.21%
2021/09/02	1	96.50	0	0.00	96.80	1	936	0.11%
2021/09/01	0	0.00	1	101.00	101.00	-1	930	-0.11%
2021/08/27	1	100.50	0	0.00	100.00	1	944	0.11%
2021/08/17	0	0.00	2	97.50	96.60	-2	1,009	-0.20%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/07/30	0	0.00	3	100.50	100.50	-3	1,141	-0.26%
2021/07/28	1	102.50	1	102.50	101.50	0	1,165	0.00%
2021/07/27	2	106.25	0	0.00	104.50	2	1,174	0.17%
2021/07/23	0	0.00	4	110.50	110.50	-4	1,190	-0.34%
2021/07/22	0	0.00	2	108.00	107.00	-2	1,193	-0.17%
2021/07/21	1	107.50	0	0.00	107.00	1	1,202	0.08%
2021/07/20	4	106.88	0	0.00	105.50	4	1,209	0.33%
2021/07/19	0	0.00	0.4	111.00	111.00	-0.4	1,219	-0.03%
2021/07/16	0	0.00	1	114.00	112.50	-1	1,241	-0.08%
2021/07/15	1	114.50	0	0.00	113.50	1	1,257	0.08%
2021/07/13	2	117.00	0	0.00	115.50	2	1,263	0.16%
2021/07/12	0	0.00	3	121.00	121.00	-3	1,255	-0.24%
2021/07/08	5	118.50	0	0.00	117.50	5	1,288	0.39%
2021/07/07	0	0.00	1	121.50	119.00	-1	1,369	-0.07%
2021/07/02	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2021/07/01	1	116.00	0	0.00	115.00	1	1,504	0.07%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	20	119.00	21	119.10	121.00	-1	1,504	-0.07%
2021/06/28	1	118.50	0	0.00	118.50	1	1,491	0.07%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	1	125.00	1	126.00	125.50	0	1,453	0.00%
2021/06/23	1	114.50	2	116.50	123.50	-1	1,379	-0.07%
2021/06/22	4	115.63	2	117.25	116.00	2	1,336	0.15%
2021/06/21	2	116.75	5	115.30	114.00	-3	1,405	-0.21%
2021/06/18	5	108.60	8	109.44	108.00	-3	1,313	-0.23%
2021/06/15	1	101.00	0	0.00	102.00	1	1,365	0.07%
2021/06/07	0	0.00	1	98.70	101.50	-1	1,633	-0.06%
2021/06/04	1	102.50	2	102.50	101.50	-1	1,695	-0.06%
2021/06/03	2	104.50	0.1	105.00	104.50	1.9	1,887	0.10%
2021/06/02	3	104.83	1	106.00	105.50	2	2,034	0.10%
2021/06/01	2	109.75	1	110.00	110.50	1	2,045	0.05%
2021/05/25	0	0.00	2	99.60	99.50	-2	2,094	-0.10%
2021/05/24	2	97.70	0	0.00	101.00	2	2,119	0.09%
2021/05/18	0	0.00	2	94.70	93.90	-2	2,415	-0.08%
2021/05/17	0	0.00	1	92.50	89.10	-1	2,431	-0.04%
2021/05/14	3	91.70	0	0.00	91.40	3	2,431	0.12%
2021/05/12	2	94.05	9	91.27	92.70	-7	2,439	-0.29%
2021/05/11	0	0.00	7	100.36	99.10	-7	2,456	-0.29%
2021/05/10	3	106.67	0	0.00	106.00	3	2,521	0.12%
2021/05/07	0	0.00	4	109.88	112.50	-4	2,669	-0.15%
2021/05/06	2	107.50	0	0.00	105.50	2	2,692	0.07%
2021/05/05	0	0.00	1	106.00	106.50	-1	2,745	-0.04%
2021/05/04	2	107.00	0	0.00	109.00	2	2,950	0.07%
2021/05/03	2	114.50	1	115.00	113.50	1	3,023	0.03%
2021/04/29	3	121.83	0	0.00	120.50	3	3,284	0.09%
2021/04/26	0	0.00	3	123.67	125.00	-3	3,441	-0.09%
2021/04/23	3	120.50	1	121.00	120.50	2	3,439	0.06%
2021/04/22	0	0.00	10	124.00	123.50	-10	3,440	-0.29%
2021/04/21	4	128.50	1	127.00	127.00	3	3,431	0.09%
2021/04/20	1	132.00	2	131.75	132.00	-1	3,439	-0.03%
2021/04/16	2	131.75	0	0.00	131.00	2	3,607	0.06%
2021/04/14	3	134.00	7	132.21	135.00	-4	3,711	-0.11%
2021/04/13	12	135.58	5	139.10	131.00	7	3,687	0.19%
2021/04/09	3	133.00	1	137.00	135.50	2	3,588	0.06%
2021/04/08	4	135.25	5	136.40	135.00	-1	3,561	-0.03%
2021/04/07	1	125.50	5	129.90	131.50	-4	3,503	-0.11%
2021/04/06	0	0.00	0.1	126.50	127.00	-0.1	3,463	0.00%
2021/03/31	3	124.17	2	125.00	124.00	1	3,432	0.03%
2021/03/30	1	125.00	5	125.90	124.50	-4	3,433	-0.12%
2021/03/29	2	124.00	1	124.50	124.00	1	3,422	0.03%
2021/03/26	1	122.50	1	123.50	123.50	0	3,434	0.00%
2021/03/24	13	129.31	5	131.50	122.00	8	3,422	0.23%
2021/03/23	0	0.00	10	124.55	126.50	-10	3,306	-0.30%
2021/03/22	2	123.25	1	125.00	123.00	1	3,289	0.03%
2021/03/19	5	121.10	0	0.00	124.00	5	3,268	0.15%
2021/03/18	0	0.00	2	122.75	124.50	-2	3,238	-0.06%
2021/03/17	1	116.00	3	117.67	116.00	-2	3,183	-0.06%
2021/03/15	4	123.38	4	126.00	119.50	0	3,154	0.00%
2021/03/11	0	0.00	1	119.00	119.00	-1	2,998	-0.03%
2021/03/10	4	119.13	0	0.00	120.00	4	2,938	0.14%
2021/03/09	2	118.50	5	121.30	122.00	-3	2,875	-0.10%
2021/03/08	1	117.00	6	118.25	115.00	-5	2,692	-0.19%
2021/03/05	3	113.33	3	112.50	112.00	0	2,592	0.00%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	2	111.50	112.50	-2	2,569	-0.08%
2021/03/02	2	108.75	0	0.00	106.00	2	2,539	0.08%
2021/02/26	0	0.00	1	110.50	110.00	-1	2,518	-0.04%
2021/02/25	1	113.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	2	112.50	2	117.50	111.00	0	2,492	0.00%
2021/02/23	13	118.27	3	123.00	115.00	10	2,455	0.41%
2021/02/19	2	116.25	7	116.29	113.50	-5	2,292	-0.22%
2021/02/18	4	113.50	6	113.67	115.50	-2	2,201	-0.09%
2021/02/17	2	105.50	2	104.75	105.00	0	2,121	0.00%
2021/02/05	1	100.50	2	99.95	100.00	-1	2,092	-0.05%
2021/02/04	1	98.10	1	99.90	98.10	0	2,076	0.00%
2021/02/03	2	99.40	0	0.00	99.00	2	2,057	0.10%
2021/02/02	22	100.89	22	102.48	103.50	0	2,038	0.00%
2021/02/01	3	103.67	3	105.33	101.00	0	1,991	0.00%
2021/01/29	2	114.00	3	115.83	112.00	-1	1,908	-0.05%
2021/01/28	2	108.50	1	109.00	110.50	1	1,749	0.06%
2021/01/27	2	111.50	2	111.00	111.50	0	1,714	0.00%
2021/01/26	6	113.00	6	114.17	113.50	0	1,639	0.00%
2021/01/25	3	107.83	36	106.33	108.00	-33	1,426	-2.31%
2021/01/22	31	108.15	3	109.00	110.00	28	1,336	2.09%
2021/01/21	16	102.97	7	102.71	104.50	9	1,058	0.85%
2021/01/20	4	96.75	11	99.12	95.10	-7	976	-0.72%
2021/01/19	0	0.00	4	93.18	93.50	-4	872	-0.46%
2021/01/18	2	90.80	0	0.00	92.00	2	860	0.23%
2021/01/14	9	94.70	2	94.45	94.60	7	823	0.85%
2021/01/13	7	96.49	0	0.00	96.50	7	801	0.87%
2021/01/12	7	97.17	1	98.20	98.20	6	769	0.78%
2021/01/11	12	101.38	15.4	100.85	103.00	-3.4	711	-0.47%
2021/01/08	2	92.30	7	94.14	95.20	-5	578	-0.86%
2021/01/06	2	86.90	0	0.00	86.20	2	439	0.45%
2021/01/05	0	0.00	1	86.00	85.60	-1	420	-0.24%
2021/01/04	0	0.00	1	85.60	85.30	-1	405	-0.25%
2020/12/31	1	83.50	0	0.00	83.60	1	393	0.25%
2020/12/30	7	83.84	0	0.00	83.80	7	383	1.83%
2020/12/29	1	86.80	0	0.00	86.10	1	373	0.27%
2020/12/25	1	87.20	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	1	89.10	87.50	-1	362	-0.28%
2020/12/23	1	85.80	1	85.70	85.70	0	348	0.00%
2020/12/22	2	86.35	0	0.00	86.00	2	343	0.58%
2020/12/21	1	88.40	2	89.80	88.40	-1	324	-0.31%
2020/12/18	1	86.00	0	0.00	85.80	1	308	0.32%
2020/12/17	2	87.90	1	90.20	87.00	1	306	0.33%
2020/12/16	2	87.35	4	88.00	87.20	-2	286	-0.70%
2020/12/15	1	83.40	0	0.00	83.40	1	267	0.37%
2020/12/14	1	85.60	0	0.00	86.60	1	272	0.37%
2020/12/11	3	86.63	0	0.00	86.20	3	283	1.06%
2020/12/10	1	87.70	1	88.80	87.70	0	278	0.00%
2020/12/07	0	0.00	1	87.20	86.60	-1	261	-0.38%
2020/12/04	0	0.00	1	89.30	88.20	-1	257	-0.39%
2020/12/01	1	89.00	1	92.00	89.00	0	222	0.00%
2020/11/30	4	80.20	3	81.20	85.40	1	170	0.59%
2020/11/27	0	0.00	1	77.70	77.70	-1	149	-0.67%
2020/11/23	3	77.93	0	0.00	77.80	3	181	1.65%
2020/11/20	0	0.00	1	78.20	77.80	-1	184	-0.54%
2020/11/18	0	0.00	3	78.23	78.30	-3	197	-1.52%
2020/11/10	1	77.10	2	77.25	77.30	-1	231	-0.43%
2020/11/09	1	75.00	1	76.20	75.00	0	229	0.00%
2020/11/06	0	0.00	1	75.40	74.50	-1	232	-0.43%
2020/11/05	0	0.00	1	76.00	74.80	-1	234	-0.43%
2020/11/04	1	73.40	0	0.00	73.40	1	234	0.43%
2020/10/29	1	75.20	0	0.00	75.30	1	245	0.41%
2020/10/14	1	76.90	0	0.00	76.90	1	332	0.30%
2020/10/08	2	77.80	0	0.00	77.70	2	368	0.54%
2020/10/06	1	77.60	1	79.50	79.40	0	372	0.00%
2020/09/17	1	83.50	1	83.40	81.00	0	441	0.00%
2020/09/16	0	0.00	1	81.60	81.90	-1	436	-0.23%
2020/09/10	0	0.00	1	79.60	78.90	-1	453	-0.22%
2020/09/04	1	78.60	0	0.00	79.00	1	498	0.20%
2020/09/02	1	81.00	2	79.75	80.40	-1	530	-0.19%
2020/09/01	1	78.80	5	81.80	78.60	-4	536	-0.75%
2020/08/31	2	79.45	1	80.20	80.20	1	544	0.18%
2020/08/28	0	0.00	1	77.20	77.50	-1	548	-0.18%
2020/08/25	1	75.40	1	75.60	74.60	0	590	0.00%
2020/08/21	1	72.10	1	73.30	73.00	0	752	0.00%
2020/08/20	3	73.43	0	0.00	71.40	3	910	0.33%
2020/08/19	1	79.10	0	0.00	78.60	1	944	0.11%
2020/08/10	1	82.30	0	0.00	82.10	1	997	0.10%
2020/08/05	0	0.00	1	85.20	85.20	-1	1,019	-0.10%
2020/07/31	1	83.10	0	0.00	83.20	1	1,034	0.10%
2020/07/29	1	83.00	1	83.30	83.50	0	1,085	0.00%
2020/07/28	0	0.00	4	79.70	80.10	-4	1,111	-0.36%
2020/07/23	2	88.00	0	0.00	88.30	2	1,171	0.17%
2020/07/22	1	90.10	0	0.00	89.90	1	1,174	0.09%
2020/07/09	0	0.00	10	94.97	93.70	-10	1,198	-0.83%
2020/06/24	1	89.00	1	92.00	92.10	0	1,178	0.00%
2020/06/12	1	87.30	2	89.20	89.20	-1	1,199	-0.08%
2020/06/11	0	0.00	1	91.90	90.80	-1	1,218	-0.08%
2020/06/10	1	92.30	0	0.00	91.10	1	1,222	0.08%
2020/06/04	1	96.50	1	96.70	95.90	0	1,212	0.00%
2020/06/03	0	0.00	3	95.03	94.00	-3	1,209	-0.25%
2020/06/02	0	0.00	2	95.05	93.30	-2	1,198	-0.17%
2020/06/01	4	95.95	4	97.73	96.20	0	1,187	0.00%
2020/05/28	15	98.09	13	100.08	93.10	2	1,145	0.17%
2020/05/27	5	99.42	6	98.68	100.00	-1	1,020	-0.10%
2020/05/26	14	95.55	13	95.28	94.00	1	875	0.11%
2020/05/25	4	91.85	4	93.33	92.60	0	835	0.00%
2020/05/22	4	93.50	2	93.35	91.50	2	835	0.24%
2020/05/21	0	0.00	1	93.80	93.10	-1	835	-0.12%
2020/05/15	1	85.60	0	0.00	86.00	1	998	0.10%
2020/05/14	1.1	87.71	0	0.00	86.50	1.1	1,008	0.11%
2020/05/12	0	0.00	1	87.80	88.10	-1	1,015	-0.10%
2020/05/08	0	0.00	1	91.10	90.20	-1	1,013	-0.10%
2020/05/05	0	0.00	2	92.90	92.20	-2	985	-0.20%
2020/05/04	2	91.20	2	88.80	90.70	0	971	0.00%
2020/04/30	3	88.10	3	86.80	91.00	0	941	0.00%
2020/04/27	1	80.00	2	81.25	81.00	-1	879	-0.11%
2020/04/23	1	78.30	1	78.30	77.30	0	895	0.00%
2020/04/20	0	0.00	0.3	81.00	80.80	-0.3	912	-0.03%
2020/04/14	0.2	74.40	0	0.00	74.90	0.2	904	0.02%
2020/04/07	0	0.00	1	68.40	69.80	-1	919	-0.11%
2020/03/31	1	66.10	0	0.00	65.50	1	935	0.11%
2020/03/26	0	0.00	3	62.97	63.10	-3	959	-0.31%
2020/03/19	0	0.00	2.5	49.80	49.60	-2.5	1,215	-0.21%
2020/03/18	2	60.00	0	0.00	55.10	2	1,207	0.17%
2020/03/17	2	61.20	0	0.00	61.20	2	1,198	0.17%
2020/03/16	0	0.00	1	70.50	68.00	-1	1,172	-0.09%
2020/03/13	1	72.00	4	73.05	74.20	-3	1,159	-0.26%
2020/03/12	2	80.80	5	79.50	79.90	-3	1,143	-0.26%
2020/03/09	1	86.50	0	0.00	86.50	1	1,107	0.09%
2020/02/27	0	0.00	2	90.95	89.70	-2	1,065	-0.19%
2020/02/24	1	96.90	0	0.00	97.00	1	1,030	0.10%
2020/02/20	2	102.25	0	0.00	99.90	2	983	0.20%
2020/02/19	2	102.25	2	101.75	101.50	0	956	0.00%
2020/02/18	26	103.92	3	105.00	100.00	23	916	2.51%
2020/02/07	0	0.00	1	92.10	91.10	-1	791	-0.13%
2020/01/31	1	88.00	1	89.00	88.80	0	870	0.00%
2020/01/09	1	93.40	2	93.05	92.00	-1	792	-0.13%
2020/01/08	1	89.70	0	0.00	89.00	1	782	0.13%
2020/01/07	1	90.00	0	0.00	90.10	1	782	0.13%
2020/01/02	0	0.00	2	94.90	96.00	-2	775	-0.26%
2019/12/20	2	97.90	2	98.00	98.10	0	719	0.00%
2019/12/18	0	0.00	1	95.10	94.90	-1	576	-0.17%
2019/12/17	0	0.00	2	94.75	93.60	-2	528	-0.38%
2019/12/16	1	88.20	0	0.00	88.80	1	473	0.21%
2019/12/12	0	0.00	2	87.80	87.60	-2	470	-0.42%
2019/11/29	2	87.10	0	0.00	87.00	2	549	0.36%
2019/11/28	0	0.00	0.1	87.80	87.90	-0.1	552	-0.02%
2019/11/26	0	0.00	2	88.00	87.40	-2	565	-0.35%
2019/11/19	2	86.90	0	0.00	86.80	2	620	0.32%
2019/11/13	1	87.20	0	0.00	87.30	1	634	0.16%
2019/11/04	0	0.00	1	92.50	91.60	-1	656	-0.15%
2019/11/01	1	92.10	0	0.00	91.90	1	653	0.15%
2019/10/30	0	0.00	1	89.40	88.80	-1	582	-0.17%
2019/10/28	0	0.00	2.1	88.93	88.70	-2.1	646	-0.32%
2019/10/25	1	87.00	0	0.00	86.40	1	645	0.16%
2019/10/18	1	85.90	0	0.00	86.30	1	885	0.11%
2019/10/15	0	0.00	1	86.40	87.20	-1	887	-0.11%
2019/10/09	1	84.80	0.3	84.80	84.60	0.8	882	0.09%
2019/10/04	1	89.30	1	88.20	88.20	0	886	0.00%
2019/09/23	0	0.00	3	88.40	88.00	-3	919	-0.33%
2019/09/20	1	85.40	1	85.50	85.10	0	881	0.00%
2019/09/18	0	0.00	1	87.10	87.10	-1	901	-0.11%
2019/09/17	2	87.30	0	0.00	87.60	2	905	0.22%
2019/09/16	1	86.70	0	0.00	86.20	1	914	0.11%
2019/09/12	1	87.50	0	0.00	86.00	1	963	0.10%
2019/09/11	2	88.60	3	88.03	87.10	-1	967	-0.10%
2019/09/10	1	83.20	1	84.20	82.90	0	924	0.00%
2019/09/05	0	0.00	1	85.30	84.90	-1	930	-0.11%
2019/09/04	1	84.10	0	0.00	84.10	1	928	0.11%
2019/09/03	0	0.00	10	84.57	84.00	-10	942	-1.06%
2019/08/26	1	82.00	1	83.20	82.00	0	991	0.00%
2019/08/23	0	0.00	1	93.10	93.50	-1	981	-0.10%
2019/08/21	1	91.50	0	0.00	91.00	1	956	0.10%
2019/08/13	1	87.90	1	87.80	87.80	0	999	0.00%
2019/08/12	2	87.80	2	88.65	89.20	0	1,002	0.00%
2019/08/08	1	89.00	1	89.00	89.30	0	1,004	0.00%
2019/08/07	1	88.00	2	89.10	88.40	-1	1,025	-0.10%
2019/08/06	1	86.10	0	0.00	87.80	1	1,039	0.10%
2019/08/05	0	0.00	2	91.65	88.40	-2	1,064	-0.19%
2019/08/02	0	0.00	1	93.10	91.60	-1	1,083	-0.09%
2019/08/01	2	95.00	2	95.90	95.90	0	1,113	0.00%
2019/07/31	3	94.63	5	96.40	96.80	-2	1,138	-0.18%
2019/07/30	4	97.00	2	100.50	95.50	2	1,184	0.17%
2019/07/26	11	102.55	1	103.50	98.90	10	1,197	0.84%
2019/07/25	2	100.00	0	0.00	100.50	2	1,159	0.17%
2019/07/24	1	97.20	2	98.10	102.00	-1	1,190	-0.08%
2019/07/23	0	0.00	2	91.20	93.00	-2	1,246	-0.16%
2019/07/18	0	0.00	2	90.30	89.40	-2	1,570	-0.13%
2019/07/17	2	90.80	0	0.00	91.30	2	1,639	0.12%
2019/07/16	0	0.00	2	92.00	91.80	-2	1,652	-0.12%
2019/07/11	0	0.00	1	89.20	91.20	-1	1,702	-0.06%
2019/07/08	5	92.56	2	92.80	91.50	3	1,726	0.17%
2019/07/05	0	0.00	2	89.90	91.00	-2	1,735	-0.12%
2019/07/02	3	92.03	3	92.30	92.50	0	1,861	0.00%
2019/07/01	2	91.70	2	92.80	91.50	0	2,003	0.00%
2019/06/28	0	0.00	2	88.80	88.80	-2	2,060	-0.10%
2019/06/27	1	88.50	0	0.00	88.20	1	2,066	0.05%
2019/06/26	2	87.50	0	0.00	87.70	2	2,063	0.10%
2019/06/25	3	88.73	2	90.30	87.00	1	2,060	0.05%
2019/06/21	2	88.00	0	0.00	87.10	2	2,044	0.10%
2019/06/20	0	0.00	6	88.17	88.50	-6	2,030	-0.30%
2019/06/19	5	83.04	4	83.40	83.90	1	1,988	0.05%
2019/06/17	0	0.00	1	82.20	82.20	-1	1,985	-0.05%
2019/06/14	0	0.00	1	82.80	82.60	-1	1,983	-0.05%
2019/06/11	2	82.20	1	82.20	82.00	1	1,980	0.05%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	1	83.20	2	82.15	80.30	-1	1,956	-0.05%
2019/06/05	1	85.90	3	86.07	85.00	-2	1,943	-0.10%
2019/06/04	1	85.90	0	0.00	85.90	1	1,933	0.05%
2019/05/31	4	89.45	2	89.80	89.40	2	1,948	0.10%
2019/05/30	0	0.00	1	87.30	88.50	-1	1,942	-0.05%
2019/05/24	1	87.80	0	0.00	87.40	1	2,023	0.05%
2019/05/23	1	88.90	1	89.00	88.70	0	2,150	0.00%
2019/05/21	2	89.80	0	0.00	90.00	2	2,167	0.09%
2019/05/20	2	91.15	0	0.00	89.10	2	2,184	0.09%
2019/05/17	0	0.00	2	87.40	88.90	-2	2,192	-0.09%
2019/05/15	2	90.60	0	0.00	91.10	2	2,278	0.09%
2019/05/13	4	90.38	1	90.10	90.00	3	2,266	0.13%
2019/05/10	4	100.95	8	101.63	98.40	-4	2,252	-0.18%
2019/05/09	7	101.89	1	100.50	100.00	6	2,234	0.27%
2019/05/08	0	0.00	3	106.17	106.00	-3	2,204	-0.14%
2019/05/07	2	109.00	3	109.00	110.00	-1	2,221	-0.05%
2019/05/06	3	113.17	4	112.38	111.00	-1	2,179	-0.05%
2019/05/03	1	118.00	1	117.50	118.00	0	2,145	0.00%
2019/05/02	1	113.50	0	0.00	114.00	1	2,102	0.05%
2019/04/30	3	114.17	3	115.00	113.00	0	2,084	0.00%
2019/04/29	12	118.00	10	118.15	114.00	2	2,047	0.10%
2019/04/26	2	112.75	5	113.50	113.00	-3	1,959	-0.15%
2019/04/25	18	115.61	13	116.27	116.50	5	1,959	0.26%
2019/04/24	1	112.50	10.5	114.83	115.50	-9.5	1,948	-0.49%
2019/04/11	0	0.00	1	101.50	99.10	-1	1,757	-0.06%
2019/04/10	2	102.25	0	0.00	101.50	2	1,738	0.12%
2019/04/08	1	103.50	0	0.00	101.50	1	1,671	0.06%
2019/04/03	9	101.72	7	101.43	101.50	2	1,608	0.12%
2019/04/02	1	92.40	6	98.83	99.60	-5	1,464	-0.34%
2019/04/01	1	91.50	6	90.73	90.60	-5	1,386	-0.36%
2019/03/25	5	87.70	0	0.00	87.80	5	1,438	0.35%
2019/03/07	1	89.30	1	90.90	89.50	0	1,623	0.00%
2019/02/26	0	0.00	1	95.80	96.00	-1	1,652	-0.06%
2019/02/25	5	96.00	1.3	94.20	95.10	3.8	1,640	0.23%
2019/02/22	1	94.60	0	0.00	94.60	1	1,632	0.06%
2019/02/15	3	91.50	3	93.53	90.00	0	1,469	0.00%
2019/02/13	0	0.00	4	89.90	89.70	-4	1,381	-0.29%
2019/01/30	0	0.00	2	88.80	88.50	-2	1,379	-0.14%
2019/01/28	12	91.40	10	90.00	89.50	2	1,381	0.14%
2019/01/25	0	0.00	2	88.70	87.90	-2	1,367	-0.15%
2019/01/21	2	89.15	0	0.00	89.10	2	1,390	0.14%
2019/01/18	22	89.58	20	89.18	88.80	2	1,377	0.15%
2019/01/16	23	90.34	18	89.66	89.20	5	1,306	0.38%
2019/01/15	2	84.80	2	86.00	86.60	0	1,128	0.00%
2019/01/11	0	0.00	1	79.00	78.00	-1	1,078	-0.09%
2019/01/09	1	77.60	1	77.50	78.00	0	1,107	0.00%
2019/01/07	1	75.60	0	0.00	75.90	1	1,173	0.09%
2019/01/03	0	0.00	1	78.60	77.00	-1	1,223	-0.08%
2018/12/27	0	0.00	1	79.00	78.00	-1	1,316	-0.08%
2018/12/26	1	77.50	0	0.00	77.00	1	1,361	0.07%
2018/12/25	1	78.60	0	0.00	78.50	1	1,414	0.07%
2018/12/24	0	0.00	1	79.80	80.50	-1	1,433	-0.07%
2018/12/22	0	0.00	1	78.70	78.60	-1	1,456	-0.07%
2018/12/21	2	78.45	0	0.00	79.00	2	1,472	0.14%
2018/12/20	0	0.00	1	80.80	79.20	-1	1,481	-0.07%
2018/12/19	0	0.00	1	82.10	82.50	-1	1,487	-0.07%
2018/12/18	1	84.10	0	0.00	84.00	1	1,501	0.07%
2018/12/17	0	0.00	1	84.80	84.50	-1	1,500	-0.07%
2018/12/14	1	81.50	0	0.00	81.20	1	1,524	0.07%
2018/12/11	0	0.00	1	81.50	81.30	-1	1,611	-0.06%
2018/12/07	1	84.50	0	0.00	85.50	1	1,647	0.06%
2018/12/04	2	93.90	0	0.00	91.60	2	1,689	0.12%
2018/12/03	2	90.20	3	88.97	92.10	-1	1,679	-0.06%
2018/11/30	1	82.60	0	0.00	83.80	1	1,657	0.06%
2018/11/28	1	83.70	1	84.70	83.20	0	1,659	0.00%
2018/11/27	0	0.00	1	80.00	79.50	-1	1,646	-0.06%
2018/11/26	1	77.30	0	0.00	77.40	1	1,640	0.06%
2018/11/22	0	0.00	3	80.30	77.30	-3	1,666	-0.18%
2018/11/16	3	77.73	3	77.70	75.50	0	1,680	0.00%
2018/11/09	1	77.30	0	0.00	77.30	1	1,850	0.05%
2018/11/08	0	0.00	29	81.40	78.60	-29	1,865	-1.55%
2018/11/06	0	0.00	20	75.08	74.40	-20	1,882	-1.06%
2018/11/05	1	75.10	1	76.70	76.20	0	1,911	0.00%
2018/11/02	20	79.50	0	0.00	76.50	20	1,917	1.04%
2018/11/01	1	73.60	1	75.70	74.60	0	1,924	0.00%
2018/10/31	1	72.50	0	0.00	72.00	1	1,917	0.05%
2018/10/29	0	0.00	1	69.00	68.30	-1	1,941	-0.05%
2018/10/26	11	67.45	5	68.06	67.30	6	1,954	0.31%
2018/10/25	4	72.00	2	71.90	69.70	2	1,964	0.10%
2018/10/24	8	77.95	1	76.80	77.00	7	1,988	0.35%
2018/10/23	5	80.20	0	0.00	78.00	5	2,093	0.24%
2018/10/19	5	77.52	5	79.40	80.00	0	2,204	0.00%
2018/10/18	10	82.74	0	0.00	81.90	10	2,210	0.45%
2018/10/11	0	0.00	10	77.50	76.70	-10	2,223	-0.45%
2018/10/09	0	0.00	3	85.00	85.20	-3	2,274	-0.13%
2018/10/05	1	96.50	1	92.20	93.00	0	2,412	0.00%
2018/10/04	1	97.70	2	98.60	97.50	-1	2,387	-0.04%
2018/10/03	1	103.50	2	104.00	103.00	-1	2,356	-0.04%
2018/10/02	3	111.00	1	111.00	110.50	2	2,327	0.09%
2018/10/01	1	109.50	1	111.00	110.00	0	2,327	0.00%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	112.00	1	110.00	108.50	0	2,379	0.00%
2018/09/25	1	111.50	0	0.00	110.00	1	2,405	0.04%
2018/09/18	1	106.00	0	0.00	106.00	1	2,321	0.04%
2018/09/14	0	0.00	2	107.50	110.50	-2	2,340	-0.09%
2018/09/12	1	103.00	1	105.50	102.50	0	2,326	0.00%
2018/09/11	0	0.00	1	103.00	106.50	-1	2,325	-0.04%
2018/09/06	1	115.50	4	115.25	114.00	-3	2,291	-0.13%
2018/09/05	1	121.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	2	122.00	2	122.50	122.50	0	2,312	0.00%
2018/09/03	0	0.00	1	125.50	121.50	-1	2,340	-0.04%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	126.50	0	0.00	124.50	1	2,403	0.04%
2018/08/28	1	124.50	2	124.25	123.00	-1	2,446	-0.04%
2018/08/27	3	122.00	1	123.50	122.50	2	2,439	0.08%
2018/08/23	0	0.00	3	123.00	123.00	-3	2,483	-0.12%
2018/08/17	2	131.00	0	0.00	126.50	2	2,506	0.08%
2018/08/16	3	124.33	0	0.00	125.00	3	2,458	0.12%
2018/08/14	2	125.00	1	122.50	127.00	1	2,460	0.04%
2018/08/13	0	0.00	12	125.50	124.50	-12	2,485	-0.48%
2018/08/08	0	0.00	1	136.00	131.50	-1	2,529	-0.04%
2018/08/07	2	131.50	0	0.00	131.50	2	2,567	0.08%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	136.50	0	0.00	134.50	1	2,955	0.03%
2018/07/30	1	134.50	3	138.00	136.00	-2	3,066	-0.07%
2018/07/27	0	0.00	1	165.50	165.50	-1	3,028	-0.03%
2018/07/20	1	150.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	0	0.00	1	153.50	149.50	-1	3,224	-0.03%
2018/07/17	1	149.50	10	158.50	150.00	-9	3,265	-0.28%
2018/07/16	12	160.50	0	0.00	161.00	12	3,225	0.37%
2018/07/13	11	152.00	0	0.00	152.00	11	3,145	0.35%
2018/07/10	0	0.00	2	139.00	139.00	-2	3,303	-0.06%
2018/07/09	1	134.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	1	139.50	0	0.00	139.50	1	3,403	0.03%
2018/07/05	0	0.00	2	139.00	130.50	-2	3,470	-0.06%
2018/06/25	1	161.00	0	0.00	156.00	1	4,384	0.02%
2018/06/15	1	164.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	1	161.50	1	164.00	163.00	0	4,976	0.00%
2018/06/13	1	163.00	2	165.00	165.00	-1	5,102	-0.02%
2018/06/12	1	168.50	1	171.00	169.50	0	5,098	0.00%
2018/06/11	2	168.00	0	0.00	168.00	2	5,100	0.04%
2018/06/07	1	177.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	0	0.00	2	179.75	178.00	-2	5,107	-0.04%
2018/06/04	0	0.00	3	173.50	172.50	-3	5,139	-0.06%
2018/06/01	3	168.83	0	0.00	175.00	3	5,164	0.06%
2018/05/29	6	179.42	0	0.00	171.00	6	5,235	0.11%
2018/05/28	0	0.00	1	179.50	179.00	-1	5,247	-0.02%
2018/05/24	1	183.00	1	186.00	183.00	0	5,326	0.00%
2018/05/22	1	181.50	0	0.00	186.00	1	5,727	0.02%
2018/05/21	1	185.50	0	0.00	185.50	1	5,768	0.02%
2018/05/18	1	179.00	0	0.00	182.00	1	5,828	0.02%
2018/05/17	0	0.00	1	183.00	183.00	-1	5,925	-0.02%
2018/05/16	1	181.50	1	184.50	181.50	0	5,965	0.00%
2018/05/15	0	0.00	2	183.00	185.00	-2	6,010	-0.03%
2018/05/10	2	176.00	1	180.00	178.50	1	6,132	0.02%
2018/05/09	0	0.00	3	165.67	171.00	-3	6,130	-0.05%
2018/05/08	3	156.83	0	0.00	156.00	3	6,059	0.05%
2018/05/07	1	154.50	3	160.17	160.50	-2	6,113	-0.03%
2018/05/04	2	150.00	0	0.00	146.00	2	6,033	0.03%
2018/05/03	0	0.00	2	163.75	162.00	-2	6,115	-0.03%
2018/05/02	2	163.00	0	0.00	161.00	2	6,180	0.03%
2018/04/30	2	170.00	1	171.00	170.50	1	6,230	0.02%
2018/04/26	4	166.00	4	158.00	167.50	0	6,504	0.00%
2018/04/25	1	174.50	0	0.00	172.00	1	6,696	0.01%
2018/04/24	0	0.00	1	167.50	162.00	-1	6,713	-0.01%
2018/04/23	4	190.13	5	183.70	179.50	-1	6,714	-0.01%
2018/04/20	1	199.00	5	201.60	199.00	-4	6,695	-0.06%
2018/04/18	7	203.86	4	201.00	201.00	3	6,793	0.04%
2018/04/17	0	0.00	3	199.33	198.50	-3	6,700	-0.04%
2018/04/16	1	198.00	1	204.50	194.00	0	6,617	0.00%
2018/04/13	4	198.13	3	197.50	197.50	1	6,545	0.02%
2018/04/12	21	200.62	13	202.15	198.00	8	6,495	0.12%
2018/04/11	30	204.02	41	206.04	204.50	-11	6,403	-0.17%
2018/04/10	61	200.64	62	198.24	200.00	-1	6,306	-0.02%
2018/04/09	21	189.07	19	191.21	191.00	2	6,147	0.03%
2018/04/03	21	179.62	19	180.76	182.00	2	5,999	0.03%
2018/04/02	10	165.00	2	167.25	176.00	8	5,695	0.14%
2018/03/31	1	158.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	5	163.20	6	161.58	161.00	-1	5,465	-0.02%
2018/03/29	0	0.00	1	168.00	164.50	-1	5,409	-0.02%
2018/03/26	3	165.00	7	163.64	160.00	-4	5,222	-0.08%
2018/03/23	2	161.00	2	163.50	157.00	0	5,104	0.00%
2018/03/22	9	156.56	7	153.43	152.50	2	4,980	0.04%
2018/03/21	8	157.06	4	160.00	160.00	4	4,810	0.08%
2018/03/19	1	146.00	15	146.00	146.00	-14	4,570	-0.31%
2018/03/16	2	140.00	4	140.63	139.50	-2	4,418	-0.05%
2018/03/15	3	138.50	0	0.00	138.00	3	4,386	0.07%
2018/03/14	0	0.00	4	142.00	139.00	-4	4,383	-0.09%
2018/03/13	1	138.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	3	140.50	0	0.00	138.50	3	4,355	0.07%
2018/03/08	0	0.00	23	138.50	137.50	-23	4,354	-0.53%
2018/03/07	7	136.50	3	138.00	136.50	4	4,330	0.09%
2018/03/06	10	140.50	3	141.50	141.50	7	4,310	0.16%
2018/03/05	6	138.58	5	141.70	136.00	1	4,274	0.02%
2018/03/02	5	139.50	2	139.00	138.50	3	4,226	0.07%
2018/03/01	0	0.00	2	141.00	142.00	-2	4,212	-0.05%
2018/02/27	9	142.67	2	141.50	138.00	7	4,177	0.17%
2018/02/26	3	140.33	5	141.50	144.00	-2	4,149	-0.05%
2018/02/23	4	145.25	2	144.00	138.00	2	4,088	0.05%
2018/02/22	17	143.32	3	140.83	143.00	14	4,062	0.34%
2018/02/21	0	0.00	1	131.50	136.50	-1	3,793	-0.03%
2018/02/12	3	126.67	0	0.00	124.50	3	3,728	0.08%
2018/02/09	6	121.50	7	127.79	130.00	-1	3,659	-0.03%
2018/02/08	0	0.00	1	124.50	122.00	-1	3,562	-0.03%
2018/02/07	16	127.97	12	129.96	124.00	4	3,511	0.11%
2018/02/06	6	123.75	6	124.08	121.50	0	3,440	0.00%
2018/02/05	32	135.67	36	135.81	134.50	-4	3,360	-0.12%
2018/02/02	1	131.00	9	130.17	135.00	-8	3,268	-0.24%
2018/02/01	4	127.88	0	0.00	128.00	4	3,209	0.12%
2018/01/30	5	123.00	5	122.50	122.50	0	3,192	0.00%
2018/01/26	15	125.37	8	129.56	126.00	7	3,156	0.22%
2018/01/25	15	125.33	20	124.75	121.50	-5	3,099	-0.16%
2018/01/24	0	0.00	5	130.50	130.00	-5	3,278	-0.15%
2018/01/23	6	120.58	34	125.53	133.50	-28	3,303	-0.85%
2018/01/22	9	123.72	5	127.00	121.50	4	3,139	0.13%
2018/01/19	56	113.86	50	116.07	119.50	6	3,007	0.20%
2018/01/18	22	108.50	25	107.06	109.00	-3	2,751	-0.11%
2018/01/17	13	100.85	29	101.07	99.50	-16	2,649	-0.60%
2018/01/16	2	97.60	4	99.65	97.70	-2	2,576	-0.08%
2018/01/15	16	97.03	4	96.98	99.00	12	2,532	0.47%
2018/01/12	1	92.50	0	0.00	94.10	1	2,471	0.04%
2018/01/09	10	89.50	2	89.85	90.00	8	2,498	0.32%
2018/01/05	5	91.90	0	0.00	91.00	5	2,549	0.20%
2018/01/04	0	0.00	1	91.00	91.90	-1	2,575	-0.04%
2018/01/03	3	90.83	0	0.00	90.60	3	2,607	0.12%