岱宇 (1598)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.95
漲跌
▲0.55
漲幅
+1.81%
成交量
371張
產業
上市運動休閒
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	50	31.16	31.15	-50	226	-22.10%
2024/05/09	0	0.00	1	32.40	31.35	-1	224	-0.44%
2024/04/19	0	0.00	1	30.20	30.10	-1	199	-0.50%
2024/04/10	2	31.40	0	0.00	31.40	2	201	0.99%
2024/02/23	0	0.00	1	31.80	31.35	-1	279	-0.36%
2024/02/16	0	0.00	1	32.05	32.70	-1	390	-0.26%
2024/02/05	0.2	34.55	0	0.00	32.30	0.2	399	0.05%
2023/12/01	1	36.85	0	0.00	36.45	1	378	0.26%
2023/11/21	1	37.70	1	38.00	37.50	0	318	0.00%
2023/11/20	0	0.00	1	38.50	37.90	-1	290	-0.34%
2023/11/01	0	0.00	1	31.60	31.60	-1	215	-0.46%
2023/09/21	0	0.00	5	35.18	34.50	-5	391	-1.28%
2023/09/18	0	0.00	2	35.85	36.15	-2	460	-0.43%
2023/09/12	5	34.79	0	0.00	35.15	5	454	1.10%
2023/08/24	0	0.00	1	31.70	31.65	-1	497	-0.20%
2023/08/23	0	0.00	5	31.53	31.60	-5	499	-1.00%
2023/08/04	1	31.90	11.6	31.97	32.70	-10.6	531	-1.99%
2023/06/29	1	38.80	1	39.50	38.80	0	388	0.00%
2023/06/28	1	39.00	0	0.00	39.00	1	378	0.26%
2023/06/27	0	0.00	0.1	37.00	37.00	-0.1	366	-0.02%
2023/06/26	1	36.20	1	37.55	37.00	0	356	0.00%
2023/06/12	1	40.75	0	0.00	39.95	1	303	0.33%
2023/06/08	0	0.00	1	41.45	40.80	-1	301	-0.33%
2023/06/06	0	0.00	1	40.60	40.70	-1	303	-0.33%
2023/06/01	0.6	40.65	0	0.00	40.20	0.6	319	0.19%
2023/05/26	4	40.00	0	0.00	39.90	4	324	1.23%
2023/05/25	0	0.00	4	40.60	40.60	-4	324	-1.23%
2023/05/22	0.4	41.75	1	41.75	41.95	-0.6	349	-0.18%
2023/05/19	0.1	41.60	0	0.00	41.20	0.1	361	0.03%
2023/05/17	0.5	41.15	0	0.00	41.10	0.5	387	0.13%
2023/05/12	0.5	41.10	0	0.00	40.35	0.5	477	0.10%
2023/05/11	0.5	41.10	0	0.00	40.05	0.5	484	0.10%
2023/05/09	1	40.15	0	0.00	40.15	1	467	0.21%
2023/04/25	1	41.15	0	0.00	41.15	1	486	0.21%
2023/04/20	10	43.31	0	0.00	43.15	10	482	2.07%
2023/04/07	2	43.80	0	0.00	43.90	2	470	0.42%
2023/03/28	0	0.00	2	46.65	45.55	-2	480	-0.42%
2023/03/08	2	51.50	0	0.00	51.40	2	557	0.36%
2023/02/24	0	0.00	2	47.50	47.55	-2	528	-0.38%
2023/02/22	2	49.50	0	0.00	49.50	2	520	0.38%
2023/02/14	0	0.00	2	50.10	50.50	-2	435	-0.46%
2023/02/13	1	50.50	1	50.00	49.40	0	404	0.00%
2023/02/10	2	48.00	19	47.93	48.00	-17	363	-4.68%
2023/02/02	2	44.05	0	0.00	44.05	2	299	0.67%
2022/12/28	0	0.00	0	41.00	40.70	0	292	0.00%
2022/12/07	1	44.30	0	0.00	43.20	1	232	0.43%
2022/12/06	1	42.60	1	44.20	42.60	0	222	0.00%
2022/10/25	4	35.00	0	0.00	34.75	4	264	1.51%
2022/09/14	3	43.60	3	43.20	43.50	0	394	0.00%
2022/09/12	0	0.00	2	42.48	42.90	-2	383	-0.52%
2022/09/08	1	39.80	0	0.00	41.65	1	378	0.26%
2022/08/25	2	44.90	4	45.06	44.60	-2	343	-0.58%
2022/07/13	0	0.00	5	37.80	37.90	-5	329	-1.52%
2022/07/06	4	41.95	4	42.50	42.00	0	310	0.00%
2022/06/24	0	0.00	4	37.50	37.80	-4	263	-1.52%
2022/06/23	1	37.70	0	0.00	37.50	1	255	0.39%
2022/05/18	0	0.00	4	42.30	42.25	-4	305	-1.31%
2022/05/09	4	40.00	0	0.00	39.90	4	318	1.26%
2022/04/28	1	41.45	0	0.00	41.70	1	382	0.26%
2022/04/21	0	0.00	5	45.45	45.50	-5	403	-1.24%
2022/04/01	11	48.21	12	48.29	48.00	-1	412	-0.24%
2022/03/31	2	50.60	7	48.82	49.30	-5	403	-1.24%
2022/03/23	0	0.00	10	47.26	47.40	-10	384	-2.60%
2022/03/22	10	47.53	0	0.00	47.60	10	385	2.60%
2022/03/18	0.2	47.00	0	0.00	47.65	0.2	399	0.04%
2022/02/25	1	46.75	5	47.10	46.85	-4	467	-0.86%
2022/02/23	0	0.00	0	48.25	48.65	0	466	0.00%
2022/02/22	0	47.95	0	0.00	47.30	0	470	0.00%
2022/02/15	5	46.80	0	0.00	46.60	5	470	1.06%
2022/02/14	0	0.00	0	46.05	47.15	0	472	0.00%
2022/02/11	0	47.95	0	47.25	46.90	0	474	0.00%
2022/02/10	0	47.90	0.1	47.00	48.40	0	476	-0.01%
2022/02/09	0.1	46.82	0	0.00	46.95	0.1	487	0.02%
2022/02/08	5	45.11	0	0.00	46.75	5	487	1.02%
2022/02/07	0	44.20	0	0.00	44.65	0	482	0.00%
2022/01/26	0	0.00	1	44.25	43.50	-1	485	-0.21%
2022/01/25	1	43.75	0	0.00	43.20	1	482	0.21%
2022/01/24	5	45.60	1	45.80	45.65	4	472	0.85%
2022/01/20	0	0.00	5	48.00	48.10	-5	466	-1.07%
2022/01/12	2	49.90	0	0.00	49.70	2	476	0.42%
2022/01/07	5	51.70	0	0.00	52.20	5	475	1.05%
2022/01/05	0	0.00	1	55.00	54.90	-1	469	-0.21%
2022/01/03	0	55.40	0	0.00	55.40	0	472	0.00%
2021/12/24	5	55.00	0	0.00	54.50	5	504	0.99%
2021/12/22	1	55.00	0	0.00	54.80	1	531	0.19%
2021/12/14	1	53.10	1	53.20	52.70	0	572	0.00%
2021/12/13	0	0.00	3	55.00	54.80	-3	562	-0.53%
2021/12/10	2	57.00	0	0.00	57.20	2	548	0.36%
2021/11/22	0	0.00	1	61.40	61.90	-1	514	-0.19%
2021/11/19	0	0.00	1	62.00	62.00	-1	518	-0.19%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	7	66.81	68.00	-7	558	-1.25%
2021/11/04	2	64.80	0	0.00	64.60	2	590	0.34%
2021/11/03	0	0.00	2	65.50	64.60	-2	586	-0.34%
2021/11/02	1	63.70	0	0.00	63.70	1	576	0.17%
2021/10/28	0	0.00	1	65.20	65.30	-1	600	-0.17%
2021/10/25	0	0.00	1	65.50	65.40	-1	593	-0.17%
2021/10/21	0	0.00	1	62.50	61.80	-1	587	-0.17%
2021/10/12	2	61.40	0	0.00	60.80	2	624	0.32%
2021/10/04	0	0.00	1	62.70	62.10	-1	700	-0.14%
2021/09/24	0	0.00	3	61.00	62.10	-3	781	-0.38%
2021/09/16	2	61.80	0	0.00	61.80	2	868	0.23%
2021/09/08	2	64.70	0	0.00	62.70	2	1,111	0.18%
2021/08/30	2	70.30	2	69.90	69.80	0	1,256	0.00%
2021/08/27	0	0.00	1	68.20	68.10	-1	1,258	-0.08%
2021/08/25	1	66.90	0	0.00	68.60	1	1,306	0.08%
2021/08/20	1	65.80	80	63.91	63.90	-79	1,334	-5.92%
2021/08/18	0	0.00	1	65.80	69.40	-1	1,348	-0.07%
2021/08/16	2	70.60	0	0.00	70.60	2	1,367	0.15%
2021/08/10	50	76.55	7	78.77	76.10	43	1,463	2.94%
2021/08/09	1	82.70	2	83.50	82.00	-1	1,498	-0.07%
2021/08/06	1	83.20	0	0.00	82.30	1	1,516	0.07%
2021/08/04	0	0.00	1	86.40	86.50	-1	1,596	-0.06%
2021/07/29	0	0.00	1	81.20	82.00	-1	1,652	-0.06%
2021/07/28	1	80.00	0	0.00	82.20	1	1,663	0.06%
2021/07/22	0	0.00	1	85.30	84.60	-1	1,724	-0.06%
2021/07/20	1	85.80	0	0.00	86.00	1	1,736	0.06%
2021/07/19	0	0.00	1	87.50	88.00	-1	1,737	-0.06%
2021/07/14	1	81.70	1	84.50	84.60	0	1,743	0.00%
2021/07/13	1	85.20	0	0.00	83.10	1	1,740	0.06%
2021/07/12	2	86.90	1	87.30	86.90	1	1,731	0.06%
2021/07/07	1	91.60	0	0.00	91.00	1	1,823	0.05%
2021/07/06	7	91.43	0	0.00	89.90	7	1,848	0.38%
2021/07/05	3	93.60	0	0.00	93.00	3	1,862	0.16%
2021/07/01	4	95.83	0	0.00	94.70	4	1,867	0.21%
2021/06/30	2	98.10	0	0.00	97.70	2	1,884	0.11%
2021/06/29	3	98.57	0	0.00	98.40	3	1,950	0.15%
2021/06/28	1	98.00	2	98.40	98.00	-1	2,098	-0.05%
2021/06/25	1	101.00	4	101.00	100.50	-3	2,164	-0.14%
2021/06/24	3	104.00	62	104.98	105.00	-59	2,197	-2.68%
2021/06/22	4	104.25	0	0.00	104.00	4	2,190	0.18%
2021/06/21	40	105.25	1	105.50	106.00	39	2,170	1.80%
2021/06/18	42	104.98	2	106.50	108.50	40	2,167	1.85%
2021/06/17	0	0.00	4	102.00	102.50	-4	2,113	-0.19%
2021/06/16	0	0.00	55	100.50	99.40	-55	2,176	-2.53%
2021/06/15	0	0.00	4	97.20	98.70	-4	2,172	-0.18%
2021/06/10	27	93.54	0	0.00	92.80	27	2,213	1.22%
2021/06/09	2	95.20	0	0.00	95.50	2	2,215	0.09%
2021/06/02	1	94.70	0	0.00	94.80	1	2,446	0.04%
2021/05/31	35	91.44	0	0.00	91.30	35	2,468	1.42%
2021/05/26	0	0.00	1	89.20	90.00	-1	2,462	-0.04%
2021/05/25	1	88.80	0	0.00	87.50	1	2,469	0.04%
2021/05/24	1	89.70	0	0.00	89.00	1	2,460	0.04%
2021/05/20	0	0.00	110	83.11	82.90	-110	2,475	-4.44%	大賣/鉅額交易
2021/05/18	51	79.58	4	81.33	82.90	47	2,484	1.89%
2021/05/17	68	78.62	1	80.40	78.50	67	2,474	2.71%
2021/05/14	6	88.60	6	87.68	87.20	0	2,419	0.00%
2021/05/13	1	86.10	2	88.40	87.20	-1	2,412	-0.04%
2021/05/12	19	85.96	3	88.00	83.10	16	2,442	0.66%
2021/05/11	2	89.20	1	89.10	89.10	1	2,422	0.04%
2021/05/06	1	99.00	0	0.00	98.30	1	2,432	0.04%
2021/05/05	22	100.05	0	0.00	98.20	22	2,441	0.90%
2021/05/04	1	96.80	45	99.01	98.10	-44	2,440	-1.80%
2021/05/03	1	102.50	0	0.00	101.00	1	2,411	0.04%
2021/04/27	1	105.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	44	106.00	0	0.00	106.50	44	2,448	1.80%
2021/04/23	2	104.25	0	0.00	104.50	2	2,466	0.08%
2021/04/21	1	105.50	0	0.00	106.00	1	2,494	0.04%
2021/04/20	0	0.00	1	107.00	105.50	-1	2,533	-0.04%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	2	108.00	1	109.00	108.50	1	2,637	0.04%
2021/04/14	2	105.00	0	0.00	104.50	2	2,760	0.07%
2021/04/12	3	109.33	0	0.00	112.00	3	2,689	0.11%
2021/04/09	4	111.63	0	0.00	111.50	4	2,664	0.15%
2021/04/07	2.2	114.36	2	114.00	114.00	0.2	2,656	0.01%
2021/04/06	1	114.50	1	114.00	114.50	0	2,641	0.00%
2021/04/01	7	116.07	5	117.20	114.50	2	2,612	0.08%
2021/03/31	6	121.50	0	0.00	119.00	6	2,552	0.24%
2021/03/30	4	125.38	3	124.67	127.50	1	2,413	0.04%
2021/03/29	2	121.00	1	119.00	122.00	1	2,394	0.04%
2021/03/26	0	0.00	3	114.50	117.00	-3	2,303	-0.13%
2021/03/25	1	118.50	0	0.00	113.00	1	2,283	0.04%
2021/03/24	0	0.00	4	115.50	115.00	-4	2,251	-0.18%
2021/03/22	0	0.00	1	117.00	117.00	-1	2,251	-0.04%
2021/03/19	4	116.88	1	116.50	118.00	3	2,238	0.13%
2021/03/17	1	116.50	2	116.50	116.00	-1	2,143	-0.05%
2021/03/16	2	114.00	1	115.00	114.00	1	2,154	0.05%
2021/03/15	1	111.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	1	114.00	0	0.00	110.00	1	2,106	0.05%
2021/03/11	1	109.50	4	109.38	108.50	-3	2,030	-0.15%
2021/03/10	0	0.00	1	107.50	105.00	-1	1,965	-0.05%
2021/03/05	1	99.70	0	0.00	99.50	1	1,990	0.05%
2021/03/04	2	103.50	0	0.00	101.50	2	2,010	0.10%
2021/03/03	0	0.00	1	105.50	106.00	-1	1,991	-0.05%
2021/02/26	2	104.25	0	0.00	105.50	2	2,006	0.10%
2021/02/24	2	106.00	0	0.00	105.00	2	2,057	0.10%
2021/02/22	2	106.00	0	0.00	108.00	2	2,166	0.09%
2021/02/19	1	100.00	0	0.00	102.50	1	2,221	0.05%
2021/02/18	1	100.50	0	0.00	100.00	1	2,394	0.04%
2021/02/03	4	109.75	2	112.50	108.00	2	2,739	0.07%
2021/01/27	1	104.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/20	0	0.00	5	106.50	105.00	-5	3,828	-0.13%
2021/01/19	5	110.00	0	0.00	109.00	5	3,857	0.13%
2021/01/18	0	0.00	4	108.00	109.00	-4	4,027	-0.10%
2021/01/15	0	0.00	12	115.25	112.00	-12	4,175	-0.29%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	14	120.68	0	0.00	116.50	14	4,161	0.34%
2021/01/12	4	126.63	0	0.00	121.50	4	4,131	0.10%
2021/01/11	8	125.94	5	127.40	128.00	3	4,109	0.07%
2021/01/08	0	0.00	5	122.90	123.50	-5	4,064	-0.12%
2021/01/07	0	0.00	3	123.17	124.50	-3	4,046	-0.07%
2021/01/06	2	117.25	0	0.00	117.00	2	4,018	0.05%
2021/01/04	1	117.50	0	0.00	116.50	1	4,151	0.02%
2020/12/31	1	118.00	0	0.00	118.00	1	4,190	0.02%
2020/12/30	2	117.50	0	0.00	118.00	2	4,217	0.05%
2020/12/24	0	0.00	2	118.50	119.00	-2	4,367	-0.05%
2020/12/23	0	0.00	4	119.00	116.50	-4	4,393	-0.09%
2020/12/15	0	0.00	25	111.50	111.00	-25	4,621	-0.54%
2020/12/14	1	113.00	0	0.00	114.00	1	4,644	0.02%
2020/12/10	1	116.00	0	0.00	115.00	1	4,743	0.02%
2020/12/08	20	117.00	0	0.00	118.00	20	4,927	0.41%
2020/12/03	3	116.00	0	0.00	116.00	3	5,228	0.06%
2020/12/02	3	115.50	1	115.50	116.00	2	5,252	0.04%
2020/12/01	2	119.00	0	0.00	119.00	2	5,209	0.04%
2020/11/27	0	0.00	5	123.40	123.50	-5	5,202	-0.10%
2020/11/23	1	123.50	4	123.50	124.00	-3	5,347	-0.06%
2020/11/20	2	118.50	0	0.00	120.00	2	5,328	0.04%
2020/11/19	0	0.00	2	118.25	119.00	-2	5,330	-0.04%
2020/11/18	10	118.40	1	121.00	122.00	9	5,349	0.17%
2020/11/17	5	120.40	8	121.00	120.00	-3	5,393	-0.06%
2020/11/12	2	133.00	0	0.00	132.00	2	5,684	0.04%
2020/11/11	4	137.50	0	0.00	134.00	4	5,669	0.07%
2020/11/10	4	145.00	4	146.00	145.00	0	5,569	0.00%
2020/11/09	4	158.25	9	158.83	159.50	-5	5,475	-0.09%
2020/11/06	20	148.75	20	150.43	148.50	0	5,319	0.00%
2020/11/05	2	147.75	2	147.00	146.50	0	5,207	0.00%
2020/11/04	3	145.00	4	145.50	147.00	-1	5,113	-0.02%
2020/11/03	5	134.00	0	0.00	135.00	5	4,865	0.10%
2020/11/02	1	134.50	0	0.00	130.50	1	4,900	0.02%
2020/10/26	3	133.83	3	130.17	127.00	0	5,000	0.00%
2020/10/23	3	130.17	5	130.90	132.00	-2	4,883	-0.04%
2020/10/15	2	127.75	1	130.00	127.50	1	4,906	0.02%
2020/10/05	0	0.00	3	122.50	123.50	-3	4,903	-0.06%
2020/09/30	1	123.00	0	0.00	119.00	1	4,925	0.02%
2020/09/25	0	0.00	1	117.50	112.00	-1	4,947	-0.02%
2020/09/24	1	120.00	1	120.50	116.50	0	4,999	0.00%
2020/09/23	8	118.94	4	118.00	118.50	4	5,041	0.08%
2020/09/18	1	123.50	0	0.00	128.50	1	5,022	0.02%
2020/09/15	0	0.00	15	125.50	129.00	-15	4,951	-0.30%
2020/09/11	0	0.00	15	117.00	125.00	-15	4,970	-0.30%
2020/09/08	0	0.00	19	136.89	136.00	-19	4,693	-0.40%
2020/09/03	0	0.00	1	140.00	143.00	-1	4,652	-0.02%
2020/08/31	1	131.00	0	0.00	138.50	1	4,735	0.02%
2020/08/25	0	0.00	15	116.00	114.50	-15	4,618	-0.32%
2020/08/24	1	116.00	1	116.50	116.50	0	4,613	0.00%
2020/08/21	1	110.00	11	111.45	110.00	-10	4,552	-0.22%
2020/08/20	11	106.64	2	111.50	102.00	9	4,460	0.20%
2020/08/19	9	109.50	9	113.00	113.00	0	4,311	0.00%
2020/08/18	5	109.10	5	109.80	103.00	0	4,184	0.00%
2020/08/17	0	0.00	24.2	102.51	104.00	-24.2	4,161	-0.58%
2020/08/14	0	0.00	5	94.40	94.80	-5	4,165	-0.12%
2020/08/13	3	91.40	3	91.83	96.00	0	4,111	0.00%
2020/08/12	2	86.60	2	86.25	87.50	0	4,002	0.00%
2020/08/11	6	87.33	1	87.40	85.30	5	3,975	0.13%
2020/08/05	1	81.50	1	82.00	82.00	0	3,747	0.00%
2020/07/27	0	0.00	1	68.00	68.40	-1	3,450	-0.03%
2020/07/22	0.2	67.90	0	0.00	68.00	0.2	3,378	0.01%
2020/07/17	0	0.00	3	63.90	63.90	-3	3,306	-0.09%
2020/07/16	0	0.00	2	64.30	64.00	-2	3,316	-0.06%
2020/07/15	0	0.00	3	65.13	62.60	-3	3,345	-0.09%
2020/07/14	0	0.00	1	67.70	64.80	-1	3,337	-0.03%
2020/07/13	6	67.70	32	67.75	67.30	-26	3,285	-0.79%
2020/07/06	1	66.90	3	65.57	66.00	-2	3,051	-0.07%
2020/07/03	8	64.90	4	65.08	64.50	4	2,976	0.13%
2020/07/02	11	61.77	9	60.70	62.80	2	2,865	0.07%
2020/06/30	6	56.00	6	56.42	56.20	0	2,725	0.00%
2020/06/24	0	0.00	1	53.20	53.90	-1	2,607	-0.04%
2020/06/22	3	54.30	2	54.70	53.80	1	2,556	0.04%
2020/06/19	58	53.84	6	54.95	54.80	52	2,506	2.07%
2020/06/18	1	53.10	53	53.95	52.60	-52	2,437	-2.13%
2020/06/17	1	50.70	2	50.75	51.70	-1	2,340	-0.04%
2020/06/16	1	49.55	1	50.30	49.50	0	2,346	0.00%
2020/06/15	1	49.40	1	50.60	49.40	0	2,347	0.00%
2020/06/09	4	51.48	3	51.87	50.30	1	2,183	0.05%
2020/06/05	1	49.60	2	49.15	49.50	-1	2,038	-0.05%
2020/06/03	1	48.00	1	48.00	47.85	0	1,950	0.00%
2020/05/28	2	49.30	2	49.78	47.05	0	1,848	0.00%
2020/05/26	0	0.00	1	48.55	47.90	-1	1,721	-0.06%
2020/05/22	2	48.05	3	48.62	47.10	-1	1,555	-0.06%
2020/05/21	3	44.28	1	45.20	45.15	2	1,417	0.14%
2020/05/20	1	41.70	1	41.60	42.45	0	1,292	0.00%
2020/05/12	0	0.00	1	38.80	38.90	-1	1,173	-0.09%
2020/05/11	0	0.00	5	40.06	39.65	-5	1,156	-0.43%
2020/05/08	2	41.00	3	40.88	40.30	-1	1,127	-0.09%
2020/05/05	2	39.03	1	38.70	39.15	1	1,017	0.10%
2020/05/04	10	37.87	5	37.79	38.50	5	977	0.51%
2020/04/23	0	0.00	1	38.20	37.55	-1	891	-0.11%
2020/04/22	3	37.43	2	37.50	37.55	1	866	0.12%
2020/04/20	1	37.55	1	37.05	36.80	0	762	0.00%
2020/03/26	0	0.00	1	32.55	32.55	-1	446	-0.22%
2019/12/23	0	0.00	2	40.93	40.55	-2	409	-0.49%
2019/12/10	2	40.65	0	0.00	40.50	2	412	0.48%
2019/11/22	0	0.00	7	42.92	43.00	-7	376	-1.86%
2019/11/20	7	43.78	0	0.00	43.80	7	350	1.99%
2019/10/01	0	0.00	1	40.30	40.45	-1	308	-0.32%
2019/09/26	1	40.90	0	0.00	40.80	1	308	0.32%
2019/07/23	0	0.00	1	47.30	47.30	-1	437	-0.23%
2019/07/09	1	47.00	0	0.00	47.05	1	420	0.24%
2019/07/01	0	0.00	1	45.40	46.15	-1	412	-0.24%
2019/06/26	1	46.05	2	46.20	46.40	-1	396	-0.25%
2019/06/17	2	44.88	0	0.00	45.00	2	347	0.58%
2019/06/14	0	0.00	4	43.75	44.45	-4	328	-1.22%
2019/02/20	0	0.00	10	35.10	35.15	-10	203	-4.91%
2019/02/13	10	35.43	0	0.00	35.45	10	215	4.63%
2018/09/13	1	32.20	0	0.00	32.20	1	123	0.81%
2018/05/21	0	0.00	1	36.15	36.00	-1	209	-0.48%
2018/05/15	0	0.00	1	37.45	37.85	-1	203	-0.49%
2018/04/27	1	38.70	0	0.00	38.90	1	222	0.45%
2018/04/25	0	0.00	10	38.84	39.00	-10	225	-4.43%
2018/04/23	0	0.00	2	39.15	39.15	-2	225	-0.89%
2018/03/15	2	40.20	0	0.00	40.00	2	319	0.63%
2018/03/13	2	40.20	0	0.00	40.80	2	307	0.65%
2018/03/08	1	41.30	0	0.00	41.90	1	296	0.34%
2018/02/27	1	40.75	0	0.00	41.85	1	278	0.36%
2018/02/23	0	0.00	5	42.30	42.50	-5	262	-1.90%
2018/02/12	15	42.30	0	0.00	42.00	15	250	5.99%
2018/02/06	0	0.00	9	41.07	41.10	-9	231	-3.89%
2018/01/25	3	42.90	0	0.00	42.80	3	219	1.36%
2018/01/19	1	41.70	0	0.00	42.15	1	214	0.47%
2018/01/18	5	42.50	0	0.00	42.40	5	212	2.35%