台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.99%
  • 成交量
    35,596
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111.345.771045.7645.001.33,9440.03%
2025/02/201844.122044.7245.45-23,392-0.06%
2025/02/1900.00142.6042.65-12,970-0.03%
2025/02/17142.95842.4542.45-73,016-0.23%
2025/02/1400.00242.7542.80-23,015-0.07%
2025/02/0600.000.740.9541.25-0.73,039-0.02%
2025/02/0400.00440.1339.95-43,089-0.13%
2025/02/0300.00239.9040.45-23,098-0.06%
2025/01/2200.001.140.6341.00-1.13,114-0.04%
2025/01/21140.2000.0040.2513,1360.03%
2025/01/20139.70039.3039.9013,1860.03%
2025/01/1700.00139.7039.60-13,243-0.03%
2025/01/15240.1000.0039.7023,3670.06%
2025/01/130.239.7000.0039.900.23,4020.01%
2025/01/1000.00441.2541.00-43,355-0.12%
2025/01/091.341.9000.0041.501.33,3990.04%
2025/01/0800.00142.7543.20-13,441-0.03%
2025/01/07243.8500.0043.0023,4710.06%
2025/01/06244.9500.0044.7523,4200.06%
2025/01/0300.002.545.9145.30-2.53,435-0.07%
2024/12/310.243.85443.9844.30-3.83,350-0.11%
2024/12/30244.1500.0044.1523,4690.06%
2024/12/27543.94644.0543.55-13,508-0.03%
2024/12/26244.0800.0044.1023,5980.06%
2024/12/2000.00542.4042.60-53,985-0.13%
2024/12/19542.80142.6042.7044,0520.10%
2024/12/18143.3000.0043.4014,1310.02%
2024/12/13243.40243.1342.8504,4180.00%
2024/12/1200.00144.6044.00-14,397-0.02%
2024/12/1117.944.5000.0044.5017.94,4290.40%
2024/12/10244.15244.7544.1504,4930.00%
2024/12/0400.00145.7045.40-14,887-0.02%
2024/12/03245.88145.8045.7515,0400.02%
2024/12/02145.10245.7345.10-15,115-0.02%
2024/11/29145.6000.0045.8515,2010.02%
2024/11/28645.16445.2045.2025,2790.04%
2024/11/26147.10547.4447.10-45,413-0.07%
2024/11/25646.981146.7646.80-55,417-0.09%
2024/11/22846.53746.2346.4515,5520.02%
2024/11/21244.7500.0044.9025,5860.04%
2024/11/1800.00245.3344.35-26,698-0.03%
2024/11/15245.5000.0045.4026,8260.03%
2024/11/14544.5000.0044.6057,0660.07%
2024/11/13244.80245.0044.8007,2490.00%
2024/11/1200.00145.5045.00-17,467-0.01%
2024/11/11145.80145.9045.9507,7000.00%
2024/11/07145.65145.9045.9008,6110.00%
2024/11/0600.00145.7045.45-18,796-0.01%
2024/11/0500.00146.4546.45-19,130-0.01%
2024/11/04146.00846.1146.00-79,483-0.07%
2024/11/01246.0300.0046.2029,8270.02%
2024/10/30245.30245.2545.30010,0680.00%
2024/10/29645.39545.7845.40110,3210.01%
2024/10/2800.00246.2046.10-210,426-0.02%
2024/10/25246.4300.0046.40210,5930.02%
2024/10/24446.30347.1846.30111,0700.01%
2024/10/23647.35647.4747.35011,5860.00%
2024/10/22546.75146.8546.90411,9070.03%
2024/10/21347.2000.0047.10312,6830.02%
2024/10/18447.00547.5147.00-113,586-0.01%
2024/10/17147.5500.0047.45114,1510.01%
2024/10/16247.15247.2847.15016,2750.00%
2024/10/1500.00148.9547.70-116,978-0.01%
2024/10/14148.803.148.5948.70-2.117,972-0.01%
2024/10/11347.65547.8447.65-218,469-0.01%
2024/10/091148.211148.1848.15018,7830.00%
2024/10/08948.601148.6948.60-219,150-0.01%
2024/10/07949.38949.3049.35019,5290.00%
2024/10/044849.074849.2549.10019,6670.00%
2024/10/012350.632350.2650.70019,8260.00%
2024/09/30351.50451.3550.70-120,2560.00%
2024/09/27551.26751.1652.00-220,265-0.01%
2024/09/26251.15250.8550.60020,2630.00%
2024/09/25350.53350.6750.50020,4600.00%
2024/09/23250.80350.9050.70-121,4720.00%
2024/09/20650.77550.3050.70122,0500.00%
2024/09/19250.703.150.8050.70-1.122,5100.00%
2024/09/181050.759.250.7250.600.822,5500.00%
2024/09/16949.87849.7049.90122,6070.00%
2024/09/13348.65348.5048.65022,8170.00%
2024/09/12948.4010.148.1348.45-1.123,1130.00%
2024/09/111747.431447.0747.70323,3910.01%
2024/09/1022.146.472148.0646.401.124,1320.00%
2024/09/09448.80448.1648.80025,3040.00%
2024/09/061748.6617.348.6548.70-0.325,5690.00%
2024/09/054048.313949.6848.20125,7360.00%
2024/09/047049.356449.5449.35626,1780.02%
2024/09/03351.77252.6551.60126,8750.00%
2024/09/02153.20153.9052.70026,9110.00%
2024/08/30152.90153.2052.90026,9020.00%
2024/08/291453.09753.2453.00726,9740.03%
2024/08/28853.64753.6453.60127,0400.00%
2024/08/26454.73155.8054.20327,0840.01%
2024/08/231055.23955.0155.80126,9970.00%
2024/08/221356.34755.9155.60626,9650.02%
2024/08/21856.06956.3355.60-126,9890.00%
2024/08/2017.155.751755.5056.300.127,0240.00%
2024/08/19953.66353.3753.30626,9490.02%
2024/08/16453.95854.2054.10-426,999-0.01%
2024/08/15457.40857.5356.80-427,016-0.01%
2024/08/14157.001257.1757.20-1127,424-0.04%
2024/08/13357.37357.4757.40027,4000.00%
2024/08/123557.513757.4757.60-227,345-0.01%
2024/08/0910956.6711456.6456.60-527,289-0.02% 大買/大賣/
2024/08/089455.189954.8555.20-527,027-0.02%
2024/08/078155.108253.2255.20-127,2070.00%
2024/08/068450.908750.3851.00-327,253-0.01%
2024/08/058649.938551.0950.00127,6470.00%
2024/08/02555.401,00055.2455.30-99528,361-3.51% 大賣/鉅額交易
2024/08/011,02856.4429.156.0256.40998.929,2173.42% 大買/鉅額交易
2024/07/31854.20955.0454.20-129,5300.00%
2024/07/303455.0433.254.5755.200.830,1220.00%
2024/07/297255.117056.7755.00230,7150.01%
2024/07/261256.912056.5957.20-830,965-0.03%
2024/07/231556.111256.6755.70331,2800.01%
2024/07/2281.156.117357.4556.008.131,9590.03%
2024/07/1926.159.5326.159.4459.00032,4160.00%
2024/07/18758.31358.4058.70433,8940.01%
2024/07/177358.838259.7558.40-935,831-0.03%
2024/07/161957.381357.3057.30636,7210.02%
2024/07/152757.342356.8557.20442,4960.01%
2024/07/12655.237.155.3855.00-1.144,0840.00%
2024/07/112154.571355.1954.30845,3210.02%
2024/07/10455.509.255.2455.50-5.248,804-0.01%
2024/07/092154.712054.6555.10151,3850.00%
2024/07/08854.18155.1054.10752,6100.01%
2024/07/05455.2500.0055.00453,4940.01%
2024/07/041555.232755.5255.50-1255,074-0.02%
2024/07/03954.491.154.1154.007.956,4720.01%
2024/07/023.154.14254.6054.201.157,0520.00%
2024/07/01955.491155.4154.80-257,3490.00%
2024/06/288.155.90756.0055.801.157,4020.00%
2024/06/272555.431,01655.0255.50-99157,195-1.73% 大賣/鉅額交易
2024/06/261,01355.36954.8255.401,00457,1861.76% 大買/鉅額交易
2024/06/251954.764252.4855.00-2357,280-0.04%
2024/06/24452.65252.8052.70257,8600.00%
2024/06/211453.64853.5153.60660,0540.01%
2024/06/201053.85553.3853.50563,4230.01%
2024/06/19653.381053.3253.20-464,988-0.01%
2024/06/18554.101753.4354.10-1265,146-0.02%
2024/06/173754.551354.9453.702465,1080.04%
2024/06/142654.8056.254.3054.90-30.264,694-0.05%
2024/06/132952.14850.7151.702163,7410.03%
2024/06/113.252.05151.8051.402.265,0740.00%
2024/06/073550.352550.9652.201064,8380.02%
2024/06/06349.10349.1549.10064,2340.00%
2024/06/05248.60248.8048.60064,1990.00%
2024/06/04249.30348.5048.95-164,3650.00%
2024/06/03548.7500.0048.90564,6060.01%
2024/05/31449.21949.3049.05-566,014-0.01%
2024/05/308.149.27449.9049.104.166,1610.01%
2024/05/29150.30250.5550.30-166,3810.00%
2024/05/2800.00250.8051.00-266,9630.00%
2024/05/271650.627.149.9950.508.967,5730.01%
2024/05/24849.50449.1049.50467,4740.01%
2024/05/231050.39950.8150.10167,6480.00%
2024/05/22153.50152.7052.60067,4420.00%
2024/05/212953.042953.5452.90067,4540.00%
2024/05/20754.011153.5453.50-467,326-0.01%
2024/05/17453.187.252.4853.10-3.266,8880.00%
2024/05/16252.4500.0052.10266,9230.00%
2024/05/15752.93552.4652.10266,9610.00%
2024/05/14452.98252.4052.40266,6910.00%
2024/05/131652.951552.0653.00166,4750.00%
2024/05/10553.462252.7953.60-1766,203-0.03%
2024/05/095454.032553.9353.302965,8510.04%
2024/05/08324.156.49576.155.5756.20-25265,135-0.39% 大買/大賣/鉅額交易
2024/05/0727255.1217.953.7655.80254.164,1150.40% 大買/鉅額交易
2024/05/061753.488.152.9452.908.963,0020.01%
2024/05/031954.752155.3054.00-262,4530.00%
2024/05/021856.7011.357.2056.306.761,7900.01%
2024/04/301056.7228.856.1856.90-18.861,060-0.03%
2024/04/295757.886058.7657.60-360,3790.00%
2024/04/267960.867960.9660.00059,6200.00%
2024/04/252060.832261.0360.90-258,6960.00%
2024/04/24141.160.4314159.8660.500.157,5320.00% 大買/大賣/
2024/04/23224.258.0523359.0657.60-8.855,336-0.02% 大買/大賣/
2024/04/2230359.18304.661.6757.80-1.653,2680.00% 大買/大賣/
2024/04/19557.260.51607.265.5064.20-5051,577-0.10% 大買/大賣/
2024/04/183764.17160.263.9564.70-123.245,068-0.27% 大賣/鉅額交易
2024/04/176957.639156.8758.90-2242,476-0.05%
2024/04/16387.454.3735355.6253.6034.440,7490.08% 大買/大賣/
2024/04/152855.0346.355.2455.60-18.336,988-0.05%
2024/04/123648.804348.9350.60-734,024-0.02%
2024/04/112046.1141.146.7246.00-21.132,414-0.07%
2024/04/106846.2482.146.5646.70-14.131,471-0.04%
2024/04/098544.9377.644.8145.557.429,7930.02%
2024/04/081042.752142.8043.10-1128,049-0.04%
2024/04/031541.142142.3841.15-627,536-0.02%
2024/04/02742.21442.0941.75327,3550.01%
2024/04/01343.20742.7442.60-427,068-0.01%
2024/03/291843.00443.3143.001426,8440.05%
2024/03/283544.8322.345.0344.2012.726,2430.05%
2024/03/273045.0537.245.2344.05-7.225,546-0.03%
2024/03/26102.444.47146.145.2243.80-43.724,475-0.18% 大買/大賣/
2024/03/258244.477144.5745.401122,2080.05%
2024/03/222041.0487.141.4542.45-67.118,720-0.36%
2024/03/21438.43938.2838.60-516,948-0.03%
2024/03/20737.691137.7637.35-416,636-0.02%
2024/03/19938.421.138.3738.107.916,4900.05%
2024/03/18838.44438.3638.45416,3030.02%
2024/03/152037.79638.1137.951416,3330.09%
2024/03/143538.1959.338.4637.85-24.316,455-0.15%
2024/03/13837.05737.6236.85115,5540.01%
2024/03/12237.20637.3637.20-416,240-0.02%
2024/03/11936.18536.0436.30416,0780.02%
2024/03/081936.131236.3036.05716,1160.04%
2024/03/072636.722436.9136.70216,0130.01%
2024/03/069438.462738.1937.506715,6530.43%
2024/03/05236.354.236.9236.35-2.214,187-0.02%
2024/03/04837.19637.1236.95214,0090.01%
2024/03/0148.237.488337.2737.85-34.813,745-0.25%
2024/02/29637.271137.5837.50-513,258-0.04%
2024/02/271335.671135.9335.65212,9120.02%
2024/02/264236.865136.8336.45-912,829-0.07%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章