和益 (1709)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
892張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	20.75	0	0.00	20.70	1	536	0.19%
2024/06/06	2	20.25	0	0.00	20.20	2	548	0.36%
2024/06/05	2	20.45	0	0.00	20.45	2	548	0.36%
2024/06/03	0	0.00	1	20.70	20.65	-1	558	-0.18%
2024/05/23	2	20.05	0	0.00	20.00	2	547	0.37%
2024/05/22	0	20.30	0	0.00	20.30	0	546	0.00%
2024/05/15	0	0.00	1	20.10	20.00	-1	528	-0.19%
2024/05/13	1	20.05	0	0.00	20.00	1	516	0.19%
2024/05/09	0	0.00	1	19.85	19.75	-1	500	-0.20%
2024/05/03	0	0.00	1	19.55	19.50	-1	487	-0.21%
2024/04/26	0	19.50	0	0.00	19.40	0	475	0.00%
2024/04/23	0	19.40	0	0.00	19.25	0	478	0.00%
2024/04/18	0.1	19.45	0	0.00	19.40	0.1	466	0.01%
2024/04/16	0	19.70	0	0.00	19.20	0	470	0.00%
2024/04/15	0	19.70	0	0.00	19.60	0	461	0.00%
2024/04/11	2	19.75	0	0.00	19.65	2	459	0.44%
2024/04/10	0.2	19.90	0	0.00	20.00	0.2	455	0.04%
2024/04/09	0.3	19.70	0	0.00	19.75	0.3	449	0.06%
2024/04/08	1	19.40	0	0.00	19.60	1	445	0.22%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.24%
2024/03/25	1	19.60	0	0.00	19.60	1	423	0.24%
2024/03/14	6	20.60	0	0.00	20.45	6	377	1.59%
2024/02/29	0	21.00	0	0.00	20.95	0	331	0.01%
2024/02/22	0	20.70	0	0.00	20.75	0	305	0.01%
2024/02/19	0	0.00	1	20.95	20.90	-1	310	-0.32%
2024/01/30	0	20.80	0	0.00	20.70	0	334	0.01%
2024/01/25	0	0.00	6	20.45	20.45	-6	333	-1.80%
2024/01/22	0	0.00	2	20.30	20.30	-2	335	-0.60%
2023/12/29	0	20.90	0	0.00	20.90	0	378	0.01%
2023/11/17	0	0.00	2	20.30	20.30	-2	526	-0.38%
2023/11/06	0	0.00	0	20.75	20.80	0	638	0.00%
2023/10/24	0	20.60	0	0.00	20.50	0	720	0.00%
2023/10/18	0	0.00	4	20.35	20.15	-4	742	-0.54%
2023/10/05	0	0.00	2	21.20	21.20	-2	747	-0.27%
2023/08/30	1	21.05	0	0.00	21.15	1	913	0.11%
2023/08/29	0	0.00	1	20.75	20.75	-1	913	-0.11%
2023/08/21	0	24.10	0	0.00	24.10	0	863	0.01%
2023/08/11	0	24.65	0	0.00	24.50	0	855	0.00%
2023/08/08	8	25.23	0	0.00	25.25	8	924	0.86%
2023/08/07	0	0.00	4	25.45	25.40	-4	936	-0.43%
2023/08/01	1	25.45	0	0.00	25.35	1	1,013	0.10%
2023/07/31	2	25.35	0	0.00	25.35	2	1,047	0.19%
2023/07/18	4	25.00	0	0.00	25.00	4	1,952	0.20%
2023/07/03	0	24.65	5	24.70	24.75	-5	2,140	-0.23%
2023/06/30	0	0.00	5	24.65	24.65	-5	2,141	-0.23%
2023/06/15	2	24.55	0	0.00	24.60	2	2,328	0.09%
2023/06/13	0	0.00	0	24.60	24.60	0	2,354	0.00%
2023/06/09	2	25.05	0	0.00	25.00	2	2,439	0.08%
2023/06/07	0	0.00	2	25.65	25.65	-2	2,510	-0.08%
2023/06/05	1	25.60	0	0.00	25.55	1	2,651	0.04%
2023/05/30	2	25.00	0	0.00	24.90	2	2,739	0.07%
2023/05/26	4	25.25	0	0.00	25.20	4	2,808	0.14%
2023/05/24	1	25.60	1	25.65	25.60	0	2,861	0.00%
2023/05/16	13	25.34	1	25.55	25.25	12	2,929	0.41%
2023/05/04	1	27.00	0	0.00	27.15	1	2,674	0.04%
2023/05/02	0	0.00	2	27.15	27.15	-2	2,619	-0.08%
2023/04/28	0	0.00	3	26.80	26.60	-3	2,540	-0.12%
2023/04/27	20	26.81	6	26.66	26.70	14	2,473	0.57%
2023/04/26	10	25.88	0	0.00	26.60	10	2,232	0.45%
2023/04/25	18	26.16	3	26.43	26.15	15	2,093	0.72%
2023/04/24	10	26.83	8	26.91	26.80	2	1,969	0.10%
2023/04/21	3	25.15	0	0.00	25.25	3	1,743	0.17%
2023/04/20	0	0.00	1	25.70	25.50	-1	1,724	-0.06%
2023/04/14	0	0.00	5	25.85	25.85	-5	1,636	-0.31%
2023/04/10	1	25.50	0	0.00	25.50	1	1,540	0.06%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/27	0	0.00	3	25.35	25.10	-3	1,481	-0.20%
2023/03/24	0	0.00	1	25.35	25.40	-1	1,473	-0.07%
2023/03/21	0	0.00	3	25.35	25.15	-3	1,423	-0.21%
2023/03/20	0	0.00	12	25.16	25.05	-12	1,369	-0.88%
2023/03/14	12	24.80	9	25.00	24.25	3	1,307	0.23%
2023/03/13	0	0.00	0.6	24.75	25.10	-0.6	1,229	-0.05%
2023/03/09	13	24.90	5	25.35	24.90	8	1,129	0.71%
2023/03/08	6	25.41	0	0.00	25.40	6	1,130	0.53%
2023/03/07	5	24.80	0	0.00	25.30	5	1,031	0.48%
2023/03/03	0	0.00	4	24.70	24.75	-4	971	-0.41%
2023/03/02	3	24.65	0	0.00	24.80	3	953	0.31%
2023/02/24	6	24.49	0	0.00	24.30	6	847	0.71%
2023/02/21	1	23.80	0	0.00	23.85	1	738	0.14%
2023/02/20	0	0.00	3	24.00	24.15	-3	726	-0.41%
2023/02/06	0	23.10	0	0.00	23.10	0	699	0.00%
2022/12/13	0	0.00	1	22.60	22.45	-1	886	-0.11%
2022/12/09	0	0.00	1	23.00	22.85	-1	896	-0.11%
2022/11/30	9	23.09	13	23.38	23.15	-4	936	-0.43%
2022/11/29	0	0.00	5	22.65	22.70	-5	896	-0.56%
2022/11/18	2	22.60	0	0.00	22.45	2	1,107	0.18%
2022/11/16	7	22.78	0	0.00	22.50	7	1,232	0.57%
2022/11/15	1	22.65	6	22.80	22.90	-5	1,256	-0.40%
2022/11/09	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2022/10/20	5	20.25	0	0.00	20.45	5	1,439	0.35%
2022/10/13	1	21.40	0	0.00	20.65	1	1,501	0.07%
2022/10/04	0	0.00	1	23.15	23.25	-1	1,571	-0.06%
2022/09/27	0	0.00	1.2	22.38	22.95	-1.2	1,652	-0.07%
2022/09/23	1	23.60	0	0.00	23.55	1	1,678	0.06%
2022/09/21	4	23.80	0	0.00	23.90	4	1,686	0.24%
2022/09/16	0	24.50	2	24.35	24.40	-2	1,697	-0.12%
2022/09/15	2	24.80	0	0.00	24.55	2	1,706	0.12%
2022/09/13	0	0.00	5	25.20	25.05	-5	1,727	-0.29%
2022/09/06	0	24.10	0	0.00	23.75	0	1,766	0.00%
2022/09/02	6	24.56	5	25.50	24.55	1	1,776	0.06%
2022/08/31	11	24.87	4	25.00	24.80	7	1,730	0.40%
2022/08/29	0	24.30	0	0.00	24.20	0	1,661	0.00%
2022/08/25	0.2	24.10	0	0.00	23.95	0.2	1,672	0.01%
2022/08/24	0.6	24.95	0	0.00	24.15	0.6	1,657	0.03%
2022/08/23	0	0.00	2	25.90	26.10	-2	1,594	-0.13%
2022/08/17	0.5	26.10	1	26.25	25.90	-0.5	1,520	-0.03%
2022/08/16	1	25.90	3	25.80	25.85	-2	1,535	-0.13%
2022/08/10	3	24.90	0	0.00	24.90	3	1,539	0.19%
2022/07/27	4	23.95	5	23.95	23.95	-1	1,812	-0.06%
2022/07/25	0	0.00	3	23.55	23.65	-3	1,845	-0.16%
2022/07/12	2.1	21.01	0	0.00	21.05	2.1	3,064	0.07%
2022/07/11	1	22.25	0	0.00	22.15	1	3,406	0.03%
2022/07/08	1	22.70	1	22.85	22.95	0	3,610	0.00%
2022/07/06	3	22.50	0	0.00	22.15	3	3,734	0.08%
2022/07/04	0	0.00	1	22.80	22.65	-1	4,375	-0.02%
2022/06/24	0	0.00	1	24.30	24.20	-1	5,452	-0.02%
2022/06/21	1	23.85	1	24.20	24.40	0	6,715	0.00%
2022/06/14	0	0.00	1	25.25	25.15	-1	8,509	-0.01%
2022/06/10	1	25.95	0	0.00	25.90	1	9,060	0.01%
2022/06/02	0	0.00	1	25.80	25.75	-1	10,099	-0.01%
2022/05/31	0.1	25.75	0	0.00	25.75	0.1	10,444	0.00%
2022/05/30	1	25.70	0	0.00	26.00	1	10,666	0.01%
2022/05/18	0	0.00	1	26.00	25.90	-1	12,761	-0.01%
2022/05/16	0	0.00	2	24.88	25.00	-2	15,131	-0.01%
2022/05/12	1	24.70	24	23.86	23.85	-23	16,588	-0.14%
2022/05/11	1	25.15	0	0.00	24.60	1	16,758	0.01%
2022/05/10	0	0.00	15	25.20	25.30	-15	16,739	-0.09%
2022/05/09	2	26.45	2	26.13	25.90	0	16,780	0.00%
2022/05/06	2	26.35	2	26.20	26.45	0	16,779	0.00%
2022/04/29	1	26.25	0	0.00	26.15	1	16,743	0.01%
2022/04/28	16	26.58	11	27.00	26.25	5	16,756	0.03%
2022/04/25	2	26.63	0	0.00	26.55	2	16,661	0.01%
2022/04/21	1	27.95	0	0.00	27.70	1	16,560	0.01%
2022/04/20	3	27.70	10	27.65	27.75	-7	16,603	-0.04%
2022/04/19	1	28.00	0	0.00	28.00	1	16,555	0.01%
2022/04/18	2	29.70	6	29.62	28.90	-4	16,487	-0.02%
2022/04/15	9	28.83	5	28.83	28.90	4	16,118	0.02%
2022/04/14	0	0.00	4	28.83	28.80	-4	16,219	-0.02%
2022/04/12	1	27.55	0	0.00	27.55	1	16,625	0.01%
2022/04/11	20	28.90	5	28.93	28.40	15	16,622	0.09%
2022/04/08	4	28.46	3	28.52	28.25	1	16,403	0.01%
2022/04/07	3	28.02	0	0.00	27.30	3	16,182	0.02%
2022/04/06	0	0.00	2	28.20	28.30	-2	16,099	-0.01%
2022/04/01	2	27.90	1	27.45	27.85	1	16,022	0.01%
2022/03/31	2	28.03	0	28.16	27.70	2	15,969	0.01%
2022/03/29	13	29.27	1	29.00	28.90	12	15,773	0.08%
2022/03/28	28	29.04	20	28.99	29.40	8	15,449	0.05%
2022/03/24	12	28.85	7	28.55	28.15	5	14,777	0.03%
2022/03/23	0	0.00	3	28.20	28.50	-3	14,377	-0.02%
2022/03/22	3	28.87	0	0.00	28.80	3	14,193	0.02%
2022/03/21	14	29.04	13	28.82	27.90	1	13,795	0.01%
2022/03/18	20	29.20	5	28.60	29.00	15	13,174	0.11%
2022/03/16	25	26.60	35	26.59	26.30	-10	12,560	-0.08%
2022/03/15	3	26.70	1	26.70	26.55	2	12,409	0.02%
2022/03/14	17	28.96	10	28.82	28.75	7	12,021	0.06%
2022/03/11	20	27.14	16	27.65	27.10	4	11,531	0.03%
2022/03/10	0	0.00	1	26.85	26.90	-1	11,272	-0.01%
2022/03/08	0	0.00	2	26.53	25.95	-2	11,164	-0.02%
2022/03/04	4	28.09	1	28.30	27.80	3	10,987	0.03%
2022/03/03	6	28.30	1	28.25	27.80	5	10,798	0.05%
2022/03/02	4	27.99	0	0.00	28.00	4	10,618	0.04%
2022/03/01	0	0.00	2.3	28.05	27.90	-2.3	10,530	-0.02%
2022/02/25	1.3	28.39	0.3	28.00	27.95	1	10,541	0.01%
2022/02/24	6.3	28.48	4.1	27.94	27.70	2.2	10,519	0.02%
2022/02/23	5.1	29.45	2.1	29.95	29.90	2.9	10,238	0.03%
2022/02/22	2.1	29.60	0.3	29.00	29.00	1.8	10,083	0.02%
2022/02/21	1.3	29.27	0.3	30.00	29.50	1	9,840	0.01%
2022/02/18	3.3	30.98	0.3	31.20	30.65	3	9,704	0.03%
2022/02/17	15.3	31.35	16.9	30.97	32.15	-1.6	9,224	-0.02%
2022/02/16	10.2	29.82	10.4	29.60	30.40	-0.2	8,476	0.00%
2022/02/15	0.3	27.78	8.4	27.82	28.90	-8.2	7,102	-0.12%
2022/02/14	5.6	25.65	12.3	26.60	26.30	-6.6	6,497	-0.10%
2022/02/11	4.3	24.99	12	25.20	25.10	-7.8	5,914	-0.13%
2022/02/10	0	0.00	0	24.00	24.30	0	5,777	0.00%
2022/02/09	0.1	23.89	0.1	24.00	23.95	-0.1	5,808	0.00%
2022/02/07	0.1	22.87	0	0.00	22.85	0.1	5,786	0.00%
2022/01/24	1	23.00	0	0.00	23.00	1	5,921	0.02%
2022/01/21	1	23.30	2	23.50	23.15	-1	5,938	-0.02%
2022/01/20	8	23.81	7	23.85	23.95	1	5,928	0.02%
2022/01/19	11	24.24	11	24.74	24.15	0	5,936	0.00%
2022/01/13	7	24.39	5	24.68	24.20	2	6,230	0.03%
2022/01/12	0	0.00	6	24.68	24.50	-6	6,463	-0.09%
2022/01/11	6	24.38	0	0.00	23.95	6	6,844	0.09%
2022/01/10	50	25.40	143	25.31	25.40	-93	6,806	-1.37%	大賣/
2022/01/07	110	26.42	12	25.79	26.30	98	6,851	1.43%	大買/
2022/01/06	1	25.20	5	25.43	25.60	-4	7,269	-0.06%
2022/01/05	1	24.55	2	24.70	24.60	-1	6,989	-0.01%
2022/01/04	10	23.85	1	24.05	23.85	9	6,813	0.13%
2022/01/03	5	24.59	1	24.65	24.40	4	6,696	0.06%
2021/12/30	2	23.20	2	23.13	23.10	0	6,508	0.00%
2021/12/29	2	22.90	1	22.85	23.00	1	6,492	0.02%
2021/12/28	0	0.00	21	23.00	22.95	-21	6,464	-0.32%
2021/12/23	8	22.92	5	23.10	22.30	3	6,423	0.05%
2021/12/22	0	0.00	1	22.60	22.45	-1	6,286	-0.02%
2021/12/21	2	22.28	0	0.00	22.70	2	6,233	0.03%
2021/12/16	0	0.00	10	21.90	21.95	-10	6,146	-0.16%
2021/11/29	0	0.00	1	23.20	23.70	-1	7,437	-0.01%
2021/11/25	2	24.35	2	24.88	24.15	0	7,343	0.00%
2021/11/24	1	24.45	2	23.75	24.15	-1	7,186	-0.01%
2021/11/23	0	0.00	2	23.40	23.40	-2	7,101	-0.03%
2021/11/17	0	0.00	7	23.88	24.00	-7	6,914	-0.10%
2021/11/16	0	0.00	1	22.95	22.80	-1	6,720	-0.01%
2021/11/12	0	0.00	11	22.85	22.90	-11	6,554	-0.17%
2021/11/10	0	0.00	15	21.55	21.80	-15	6,251	-0.24%
2021/11/09	0	0.00	21	20.91	21.20	-21	6,077	-0.35%
2021/11/05	10	21.05	11	20.83	20.85	-1	6,017	-0.02%
2021/11/04	0	0.00	1	20.65	20.40	-1	5,938	-0.02%
2021/11/02	1	20.25	0	0.00	20.30	1	5,882	0.02%
2021/11/01	1	20.25	1	20.60	20.75	0	5,837	0.00%
2021/10/29	7	20.50	1	20.40	20.40	6	5,718	0.10%
2021/10/28	1	20.55	0	0.00	20.55	1	5,682	0.02%
2021/10/25	0	0.00	6	21.38	21.10	-6	5,572	-0.11%
2021/10/22	6	20.52	1	20.90	20.50	5	5,447	0.09%
2021/10/20	61	21.91	50	22.25	21.85	11	5,212	0.21%
2021/10/19	40	21.56	68	21.36	21.75	-28	4,912	-0.57%
2021/10/18	1	20.20	11	20.39	20.70	-10	4,485	-0.22%
2021/10/15	13	20.36	2	20.55	20.40	11	4,393	0.25%
2021/10/14	46	20.58	45	21.61	20.30	1	4,190	0.02%
2021/10/13	12	20.87	5	20.90	20.90	7	3,322	0.21%
2021/10/07	0	0.00	1	20.10	20.00	-1	3,168	-0.03%
2021/09/30	1	20.75	1	20.50	20.45	0	3,432	0.00%
2021/09/29	0	0.00	2	20.10	20.00	-2	3,490	-0.06%
2021/09/24	0.2	19.90	0	0.00	19.70	0.2	3,799	0.01%
2021/09/22	1	20.50	0	0.00	20.15	1	3,788	0.03%
2021/09/17	1	20.40	0	0.00	20.10	1	3,133	0.03%
2021/09/16	0	0.00	5	20.75	20.80	-5	3,160	-0.16%
2021/09/15	84	21.33	18	21.44	20.60	66	3,051	2.16%
2021/09/13	9	19.73	1	19.70	19.70	8	2,522	0.32%
2021/09/08	0.1	18.80	0	0.00	18.80	0.1	2,624	0.00%
2021/09/02	0.1	19.15	0	0.00	19.10	0.1	2,975	0.00%
2021/08/24	0	0.00	5	20.50	20.60	-5	5,272	-0.09%
2021/08/23	1	20.30	0	0.00	20.30	1	5,396	0.02%
2021/08/12	0	0.00	1	20.20	20.25	-1	5,357	-0.02%
2021/08/11	1.2	19.82	0	0.00	19.75	1.2	5,354	0.02%
2021/08/03	0	0.00	2	21.10	21.20	-2	5,492	-0.04%
2021/07/23	0	0.00	1	21.30	21.35	-1	5,684	-0.02%
2021/07/22	0	0.00	5	20.75	20.70	-5	5,713	-0.09%
2021/07/21	0.2	21.25	0	0.00	20.90	0.2	5,724	0.00%
2021/07/19	0	0.00	3	21.50	21.45	-3	5,728	-0.05%
2021/07/15	0	0.00	1	21.00	21.25	-1	5,773	-0.02%
2021/07/13	1	20.65	0	0.00	20.60	1	5,822	0.02%
2021/07/09	20	21.95	20	21.61	21.65	0	5,753	0.00%
2021/07/08	20	21.40	0	0.00	21.50	20	5,767	0.35%
2021/07/06	0	0.00	3.2	21.79	21.85	-3.2	5,805	-0.05%
2021/07/02	2	21.55	90	21.35	21.15	-88	5,695	-1.55%
2021/07/01	1	21.65	1	21.40	21.60	0	5,641	0.00%
2021/06/28	20.2	21.00	0	0.00	21.00	20.2	5,325	0.38%
2021/06/25	76	21.10	0	0.00	21.00	76	5,286	1.44%
2021/06/24	3	20.65	0	0.00	20.60	3	5,226	0.06%
2021/06/18	0	0.00	15	20.35	20.25	-15	5,127	-0.29%
2021/06/16	2	20.40	0	0.00	20.30	2	5,111	0.04%
2021/06/15	0	0.00	1	21.15	20.80	-1	5,047	-0.02%
2021/06/11	5	21.11	10	20.98	20.75	-5	4,982	-0.10%
2021/06/10	13	20.44	16	20.43	20.60	-3	4,841	-0.06%
2021/06/09	9	20.45	8	20.62	20.55	1	4,749	0.02%
2021/06/08	1	21.95	30	21.74	21.65	-29	4,529	-0.64%
2021/06/07	91	23.09	77	23.10	22.70	14	4,236	0.33%
2021/06/04	0	0.00	1	21.50	21.50	-1	3,099	-0.03%
2021/06/02	0	0.00	3	19.30	19.25	-3	2,624	-0.11%
2021/06/01	7	19.16	1	18.90	19.20	6	2,532	0.24%
2021/05/31	0	0.00	2	18.90	18.90	-2	2,405	-0.08%
2021/05/19	0	0.00	6	17.45	17.50	-6	2,191	-0.27%
2021/05/18	0	0.00	7	17.16	17.25	-7	2,182	-0.32%
2021/05/12	5	17.55	0	0.00	17.10	5	2,013	0.25%
2021/05/11	4	18.35	0	0.00	18.25	4	1,943	0.21%
2021/05/04	2	18.00	0	0.00	18.05	2	1,794	0.11%
2021/04/29	24	19.42	18	19.15	18.95	6	1,708	0.35%
2021/04/22	0	0.00	9	19.00	18.45	-9	1,509	-0.60%
2021/04/20	9	18.50	0	0.00	18.50	9	1,409	0.64%
2021/04/19	0	0.00	0.3	18.50	18.55	-0.3	1,393	-0.02%
2021/04/15	0	0.00	3	17.80	17.70	-3	1,295	-0.23%
2021/04/14	0	0.00	5	17.65	17.40	-5	1,264	-0.40%
2021/04/13	5	18.60	9	18.52	18.30	-4	1,180	-0.34%
2021/04/06	2	16.75	0	0.00	16.80	2	1,287	0.16%
2021/03/30	0	0.00	3	16.85	16.75	-3	1,310	-0.23%
2021/03/29	0	0.00	1	16.90	16.80	-1	1,301	-0.08%
2021/03/26	1	16.65	0.3	16.70	16.65	0.7	1,309	0.06%
2021/03/22	15	16.05	0	0.00	16.20	15	1,227	1.22%
2021/03/15	0	0.00	4	14.90	14.90	-4	1,206	-0.33%
2021/03/10	3	14.75	0	0.00	14.65	3	1,227	0.24%
2021/03/09	1	14.80	0	0.00	14.80	1	1,228	0.08%
2021/02/26	1	14.50	0	0.00	14.55	1	1,249	0.08%
2021/02/25	0	0.00	5	14.60	14.65	-5	1,250	-0.40%
2021/02/02	0	0.00	0.5	14.05	14.15	-0.5	1,281	-0.04%
2021/01/11	3	14.90	0	0.00	14.90	3	1,324	0.23%
2021/01/06	7	15.22	0	0.00	15.05	7	1,295	0.54%
2021/01/04	3	15.40	0	0.00	15.65	3	1,254	0.24%
2020/12/31	4	15.65	2	16.30	15.60	2	1,236	0.16%
2020/12/30	2	16.20	0	0.00	16.30	2	1,168	0.17%
2020/12/29	5	17.00	5	17.20	17.00	0	1,091	0.00%
2020/12/28	4	16.00	0	0.00	16.00	4	908	0.44%
2020/12/24	2	15.70	2	15.70	15.70	0	860	0.00%
2020/12/22	0	0.00	4	15.15	15.10	-4	829	-0.48%
2020/12/15	0	0.00	1	15.30	15.05	-1	787	-0.13%
2020/12/14	0	0.00	2	15.00	15.00	-2	744	-0.27%
2020/12/07	0	0.00	1	14.60	14.60	-1	700	-0.14%
2020/11/19	2	14.40	0	0.00	14.35	2	745	0.27%
2020/11/18	2	14.40	0	0.00	14.40	2	764	0.26%
2020/11/13	4	14.30	0	0.00	14.30	4	851	0.47%
2020/11/05	0	0.00	1	14.20	14.15	-1	1,056	-0.09%
2020/10/28	1	14.20	0	0.00	14.15	1	1,368	0.07%
2020/10/26	2	14.45	0	0.00	14.45	2	1,377	0.15%
2020/10/23	5	14.70	0	0.00	14.85	5	1,357	0.37%
2020/09/18	0	0.00	0.3	14.20	14.30	-0.3	1,515	-0.02%
2020/09/14	0	0.00	1	14.25	14.25	-1	1,513	-0.07%
2020/09/11	3	14.35	0	0.00	14.30	3	1,510	0.20%
2020/08/24	0	0.00	19	14.40	14.45	-19	1,448	-1.31%
2020/08/19	0	0.00	3	14.80	14.65	-3	1,829	-0.16%
2020/08/14	1	14.05	0	0.00	14.45	1	1,761	0.06%
2020/08/11	12	14.77	0	0.00	14.25	12	1,717	0.70%
2020/08/10	3	15.35	6	15.45	15.45	-3	1,596	-0.19%
2020/08/04	1	13.90	0	0.00	14.00	1	1,344	0.07%
2020/07/16	5	13.90	0	0.00	13.85	5	1,359	0.37%
2020/07/14	2	14.23	1	14.20	14.35	1	1,347	0.07%
2020/07/10	5	13.77	2	13.55	13.45	3	1,252	0.24%
2020/07/09	0	0.00	1	13.55	13.75	-1	1,217	-0.08%
2020/07/02	0	0.00	10	13.35	13.45	-10	1,285	-0.78%
2020/07/01	10	13.20	0	0.00	13.20	10	1,316	0.76%
2020/06/24	0	0.00	5	13.30	13.35	-5	1,328	-0.38%
2020/06/19	0	0.00	4	13.35	13.25	-4	1,352	-0.30%
2020/06/17	4	13.25	0	0.00	13.35	4	1,364	0.29%
2020/06/12	0	0.00	51	13.00	13.00	-51	1,437	-3.55%
2020/06/03	0	13.40	0	0.00	13.40	0	1,839	0.00%
2020/05/29	0	0.00	60	13.40	13.35	-60	1,974	-3.04%
2020/05/28	55	13.75	0	0.00	13.35	55	2,056	2.67%
2020/05/27	130	14.17	190	13.99	14.65	-60	2,012	-2.98%	大買/大賣/
2020/05/26	60	13.30	9	13.33	13.35	51	1,907	2.67%
2020/05/22	60	13.15	0	0.00	13.15	60	1,921	3.12%
2020/05/19	1	13.25	3	13.20	13.10	-2	1,992	-0.10%
2020/05/18	0.2	13.05	1	13.10	13.05	-0.9	2,001	-0.04%
2020/05/15	0.5	12.80	0	0.00	12.80	0.5	2,012	0.02%
2020/05/14	0	0.00	14	13.10	12.85	-14	2,040	-0.69%
2020/05/08	3	13.10	0	0.00	13.05	3	2,028	0.15%
2020/04/27	0	0.00	2	12.63	12.60	-2	1,971	-0.10%
2020/04/24	0	0.00	2	12.55	12.50	-2	1,962	-0.10%
2020/04/20	0	0.00	5	12.45	12.45	-5	1,932	-0.26%
2020/04/17	0	0.00	5	12.64	12.40	-5	1,928	-0.26%
2020/04/15	0	0.00	5	12.65	12.60	-5	1,891	-0.26%
2020/04/06	0	0.00	2	12.95	12.95	-2	1,733	-0.12%
2020/03/31	0	0.00	5	12.10	12.00	-5	1,691	-0.30%
2020/03/24	0	0.00	10	10.85	10.80	-10	1,628	-0.61%
2020/03/23	0	0.00	1	10.50	10.45	-1	1,621	-0.06%
2020/03/19	13	10.02	0	0.00	10.00	13	1,595	0.81%
2020/03/18	9	11.23	0	0.00	11.10	9	1,549	0.58%
2020/03/17	3	11.45	0	0.00	11.35	3	1,527	0.20%
2020/03/09	0	0.00	3	15.80	15.10	-3	1,205	-0.25%
2020/03/05	15	15.93	0	0.00	15.80	15	995	1.51%
2020/03/04	13	16.40	3	16.55	16.05	10	957	1.04%
2020/03/03	3	16.05	0	0.00	16.10	3	872	0.34%
2020/03/02	2	16.03	9	16.24	16.50	-7	765	-0.91%
2020/02/14	3	13.30	0	0.00	13.30	3	274	1.09%
2020/01/31	0.5	12.95	0	0.00	13.00	0.5	227	0.22%
2020/01/30	0	0.00	2	13.35	13.30	-2	225	-0.89%
2020/01/17	2.2	13.05	0	0.00	13.05	2.2	202	1.06%
2019/12/13	0	0.00	4	12.95	12.95	-4	234	-1.71%
2019/12/03	0.2	13.05	0	0.00	13.05	0.2	240	0.06%
2019/11/25	0	0.00	2	13.15	13.10	-2	256	-0.78%
2019/08/26	20	12.70	0	0.00	12.65	20	423	4.72%
2019/08/22	0	0.00	20	13.20	13.15	-20	431	-4.64%
2019/07/22	0	0.00	10	13.40	13.45	-10	396	-2.52%
2019/07/17	10	13.55	0	0.00	13.50	10	376	2.65%
2019/06/27	0	0.00	1	13.35	13.35	-1	328	-0.30%
2019/06/13	0	0.00	2	13.35	13.35	-2	336	-0.60%
2019/06/12	0	0.00	4	13.34	13.35	-4	338	-1.18%
2019/06/11	0	0.00	1	13.40	13.35	-1	336	-0.30%
2019/05/27	0	0.00	0	13.80	13.75	0	321	0.00%
2019/05/14	5	13.60	0	0.00	13.65	5	338	1.48%
2019/03/29	5	14.05	0	0.00	14.25	5	351	1.42%
2019/03/28	5	14.05	0	0.00	14.10	5	344	1.45%
2019/03/26	1	14.45	0	0.00	14.45	1	324	0.31%
2019/03/19	10	15.15	0	0.00	15.15	10	276	3.62%
2019/03/04	1	15.40	0	0.00	15.45	1	274	0.36%
2019/02/19	2	14.98	0	0.00	15.05	2	260	0.77%
2018/11/29	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/16	5	16.20	0	0.00	16.20	5	355	1.41%
2018/09/18	0	0.00	2.2	17.80	17.80	-2.2	437	-0.50%
2018/09/13	0	0.00	3	17.70	17.90	-3	445	-0.67%
2018/08/23	20	17.90	0	0.00	17.85	20	464	4.30%
2018/08/22	0	0.00	20	19.15	19.15	-20	442	-4.52%
2018/08/16	0	0.00	3	19.00	19.00	-3	377	-0.79%
2018/08/15	4	18.99	0	0.00	19.00	4	374	1.07%
2018/08/14	5	19.10	0	0.00	19.10	5	368	1.36%
2018/08/08	1	19.15	0	0.00	19.10	1	345	0.29%
2018/08/01	2	19.20	0	0.00	19.20	2	348	0.57%
2018/07/19	0.8	18.90	0	0.00	18.90	0.8	331	0.25%
2018/07/10	0	0.00	8	19.15	19.00	-8	340	-2.35%
2018/06/29	4	18.90	0	0.00	18.90	4	399	1.00%
2018/06/21	0.6	18.90	0	0.00	18.90	0.6	464	0.13%
2018/06/06	2	19.00	0	0.00	19.05	2	508	0.39%
2018/04/12	10	18.65	0	0.00	18.65	10	583	1.71%
2018/04/11	10	18.75	0	0.00	18.75	10	570	1.75%
2018/03/30	3	18.95	0	0.00	18.90	3	528	0.57%
2018/03/23	0	0.00	20	18.50	18.70	-20	484	-4.12%
2018/03/09	0	0.00	10	17.65	18.10	-10	412	-2.43%
2018/03/08	10	17.50	0	0.00	17.55	10	412	2.43%
2018/03/05	2	17.60	0	0.00	17.60	2	422	0.47%
2018/03/02	1	17.65	0	0.00	17.70	1	422	0.24%
2018/02/06	5	17.45	0	0.00	17.50	5	467	1.07%
2018/02/05	10	17.95	0	0.00	18.05	10	447	2.23%
2018/02/01	10	18.20	0	0.00	18.15	10	455	2.19%
2018/01/23	5	18.25	0.2	18.20	18.25	4.8	430	1.11%