台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.60
  • 漲幅
    +2.03%
  • 成交量
    946
  • 產業
    上市 化學類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00430.0430.10-4691-0.58%
2025/02/20129.8500.0029.5016860.15%
2025/02/18129.3000.0029.2516900.14%
2025/02/17129.3000.0029.4517100.14%
2025/02/1300.00529.4529.65-5770-0.65%
2025/02/12128.8000.0028.6517720.13%
2025/02/1000.00129.3529.25-1811-0.12%
2025/02/07128.9000.0029.2518440.12%
2025/02/03227.25227.6027.7009280.00%
2025/01/2200.00228.1528.00-2960-0.21%
2025/01/17128.6500.0028.4511,1700.09%
2025/01/16428.99529.2229.05-11,539-0.06%
2025/01/15128.6500.0028.8011,5890.06%
2025/01/09128.4500.0028.0511,9170.05%
2025/01/07629.13129.5029.0051,9760.25%
2025/01/0600.00829.4330.00-82,082-0.38%
2025/01/03128.6000.0028.6012,1550.05%
2025/01/02128.90129.1528.9002,2590.00%
2024/12/3100.00129.1529.15-12,348-0.04%
2024/12/24229.80230.3329.8003,1490.00%
2024/12/19229.7500.0029.7023,9960.05%
2024/12/17129.95330.1730.00-24,607-0.04%
2024/12/1300.00129.8529.85-15,429-0.02%
2024/12/11130.80131.8030.6005,4940.00%
2024/12/10132.7500.0032.6015,4770.02%
2024/12/0900.00132.7032.40-15,487-0.02%
2024/12/05834.34734.5333.8515,4890.02%
2024/12/0400.00034.0033.7005,4920.00%
2024/11/26136.40136.9035.8506,1250.00%
2024/11/0600.00137.0535.65-16,620-0.02%
2024/11/05137.2000.0037.3016,5930.02%
2024/11/01136.25336.2336.25-26,598-0.03%
2024/10/29237.7800.0037.1526,5800.03%
2024/10/28238.2500.0038.5026,5600.03%
2024/10/25340.0200.0039.3036,5300.05%
2024/10/24541.0800.0039.7556,4980.08%
2024/10/231441.821642.5542.30-26,369-0.03%
2024/10/22440.1800.0040.6046,0180.07%
2024/10/2100.00240.6540.75-26,015-0.03%
2024/10/18540.321239.9440.05-75,975-0.12%
2024/10/17538.57539.1538.2505,9370.00%
2024/10/11538.383337.2938.25-286,414-0.44%
2024/10/0900.00137.5536.45-16,307-0.02%
2024/10/08438.4100.0038.5546,2300.06%
2024/10/0700.00341.6540.80-36,160-0.05%
2024/10/04741.36541.2041.6526,1270.03%
2024/10/0100.00341.6540.85-36,072-0.05%
2024/09/301142.50542.0841.8065,9730.10%
2024/09/27240.50140.8540.6015,7120.02%
2024/09/25239.70139.2539.7515,4540.02%
2024/09/24238.75239.5539.6005,3500.00%
2024/09/235040.595340.9340.25-35,179-0.06%
2024/09/2000.006.140.3241.55-6.14,603-0.13%
2024/09/19637.16438.0537.8024,3000.05%
2024/09/184937.215337.2436.20-44,032-0.10%
2024/09/16537.43837.4936.80-33,442-0.09%
2024/09/12234.65335.2734.85-13,231-0.03%
2024/09/112933.4400.0033.60293,1730.91%
2024/09/0900.00132.8033.20-13,132-0.03%
2024/09/06133.1000.0032.8013,1220.03%
2024/09/052333.852434.5033.85-13,104-0.03%
2024/09/04233.9000.0032.9023,0740.07%
2024/09/0300.00135.0035.00-13,032-0.03%
2024/09/02234.78334.9034.80-12,989-0.03%
2024/08/30334.80234.6534.2012,9360.03%
2024/08/293835.513234.9035.6062,8230.21%
2024/08/28133.9000.0033.8012,4500.04%
2024/08/27233.5500.0033.8022,4060.08%
2024/08/2600.00132.2532.20-12,295-0.04%
2024/08/232633.041832.4133.2082,2330.36%
2024/08/2000.000.229.0029.10-0.21,773-0.01%
2024/08/06127.0000.0026.4011,7340.06%
2024/07/19237.35136.2035.7511,5910.06%
2024/07/18237.40237.0537.4001,5090.00%
2024/07/17136.653.337.9636.50-2.31,403-0.16%
2024/07/154635.844535.8135.8511,2150.08%
2024/07/1200.00233.0034.50-2907-0.22%
2024/07/0800.001432.6532.75-14792-1.77%
2024/07/0500.00133.5033.05-1746-0.13%
2024/06/27430.1000.0029.4046820.59%
2024/06/261330.2500.0029.85137201.81%
2024/06/24131.45131.8030.5007510.00%
2024/06/2100.00130.9030.75-1756-0.13%
2024/06/19129.5000.0029.3517630.13%
2024/03/04332.221332.3031.25-101,440-0.69%
2024/03/011032.70432.5031.2561,3830.43%
2024/02/29333.55832.9033.60-51,277-0.39%
2024/02/2711.333.65833.4933.853.31,0100.33%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音