券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 37.45 | 37.20 | -1 | 883 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 1,011 | -0.10% |
|
| 2024/04/17 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 947 | 0.11% |
|
| 2024/04/15 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 934 | 0.11% |
|
| 2024/04/12 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 929 | 0.11% |
|
| 2024/04/10 | 10 | 37.90 | 0 | 0.00 | 37.75 | 10 | 893 | 1.12% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 37.65 | 37.80 | -4 | 859 | -0.47% |
|
| 2024/04/02 | 3 | 36.70 | 0 | 0.00 | 36.75 | 3 | 812 | 0.37% |
|
| 2024/03/28 | 3 | 37.00 | 0 | 0.00 | 36.50 | 3 | 795 | 0.38% |
|
| 2024/03/25 | 1 | 36.15 | 2 | 36.15 | 36.10 | -1 | 739 | -0.14% |
|
| 2024/03/22 | 2 | 34.70 | 0 | 0.00 | 34.85 | 2 | 707 | 0.28% |
|
| 2024/03/21 | 1 | 34.95 | 1 | 35.05 | 35.05 | 0 | 709 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 35.95 | 36.00 | -5 | 607 | -0.82% |
|
| 2024/03/08 | 5 | 35.25 | 2 | 34.85 | 35.25 | 3 | 558 | 0.54% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 566 | -0.18% |
|
| 2024/02/02 | 4 | 32.60 | 0 | 0.00 | 32.50 | 4 | 569 | 0.70% |
|
| 2024/01/31 | 3 | 32.60 | 3 | 32.55 | 32.70 | 0 | 581 | 0.00% |
|
| 2024/01/18 | 2 | 32.25 | 2 | 32.45 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/01/16 | 2 | 33.28 | 0 | 0.00 | 33.20 | 2 | 626 | 0.32% |
|
| 2024/01/12 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 625 | 0.16% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 33.90 | 33.85 | -4 | 617 | -0.65% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 620 | -0.16% |
|
| 2023/12/25 | 1 | 33.80 | 2 | 34.10 | 33.80 | -1 | 614 | -0.16% |
|
| 2023/12/19 | 3 | 33.85 | 0 | 0.00 | 33.90 | 3 | 597 | 0.50% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 34.35 | 34.20 | -3 | 595 | -0.50% |
|
| 2023/12/14 | 3 | 33.80 | 0.2 | 34.09 | 33.70 | 2.8 | 571 | 0.49% |
|
| 2023/12/07 | 0.2 | 33.20 | 0 | 0.00 | 33.15 | 0.2 | 554 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 489 | -0.20% |
|
| 2023/11/27 | 1 | 34.45 | 1 | 34.45 | 34.40 | 0 | 466 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 15 | 32.87 | 32.85 | -15 | 409 | -3.66% |
|
| 2023/11/16 | 10 | 32.93 | 0 | 0.00 | 32.85 | 10 | 412 | 2.43% |
|
| 2023/11/15 | 1 | 32.85 | 10 | 32.85 | 32.90 | -9 | 413 | -2.18% |
|
| 2023/11/13 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 424 | 0.24% |
|
| 2023/11/09 | 1 | 33.10 | 22 | 33.04 | 32.85 | -21 | 418 | -5.02% |
|
| 2023/11/08 | 22 | 33.40 | 0 | 0.00 | 33.25 | 22 | 443 | 4.96% |
|
| 2023/11/07 | 17 | 33.29 | 1 | 33.75 | 33.45 | 16 | 471 | 3.39% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 32.59 | 32.55 | -10 | 449 | -2.23% |
|
| 2023/10/27 | 10 | 32.43 | 0 | 0.00 | 32.60 | 10 | 518 | 1.93% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 32.70 | 32.60 | -3 | 975 | -0.31% |
|
| 2023/09/14 | 3 | 32.90 | 0 | 0.00 | 32.85 | 3 | 1,307 | 0.23% |
|
| 2023/09/04 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 1,867 | 0.05% |
|
| 2023/08/23 | 4 | 32.70 | 0 | 0.00 | 32.35 | 4 | 2,166 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 2,198 | -0.05% |
|
| 2023/08/14 | 1 | 32.55 | 1 | 33.10 | 32.55 | 0 | 2,218 | 0.00% |
|
| 2023/08/10 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 2,183 | 0.05% |
|
| 2023/08/01 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 2,272 | 0.04% |
|
| 2023/07/03 | 4 | 36.25 | 0 | 0.00 | 36.10 | 4 | 2,469 | 0.16% |
|
| 2023/06/28 | 2 | 37.35 | 0 | 0.00 | 36.55 | 2 | 2,392 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 38.10 | 38.20 | -2 | 2,083 | -0.10% |
|
| 2023/06/20 | 4 | 38.70 | 4 | 38.65 | 38.60 | 0 | 2,052 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 1,952 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 1,575 | -0.06% |
|
| 2023/06/02 | 2 | 35.70 | 6 | 34.90 | 35.80 | -4 | 1,415 | -0.28% |
|
| 2023/05/26 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,299 | 0.08% |
|
| 2023/05/25 | 2 | 33.60 | 2 | 33.65 | 33.60 | 0 | 1,305 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 33.84 | 33.80 | -7 | 1,303 | -0.54% |
|
| 2023/05/22 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 1,283 | 0.08% |
|
| 2023/05/19 | 4 | 32.66 | 0 | 0.00 | 32.65 | 4 | 1,273 | 0.31% |
|
| 2023/05/18 | 2 | 32.80 | 2 | 33.10 | 33.10 | 0 | 1,271 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 33.25 | 33.10 | -2 | 1,276 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 32.80 | 32.80 | -5 | 1,313 | -0.38% |
|
| 2023/05/12 | 4 | 32.34 | 0 | 0.00 | 32.25 | 4 | 1,365 | 0.29% |
|
| 2023/05/11 | 4 | 32.34 | 0 | 0.00 | 32.00 | 4 | 1,367 | 0.29% |
|
| 2023/05/09 | 3.2 | 32.93 | 0 | 0.00 | 32.80 | 3.2 | 1,341 | 0.24% |
|
| 2023/05/08 | 1.8 | 33.53 | 0 | 0.00 | 33.40 | 1.8 | 1,330 | 0.14% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 34.13 | 33.75 | -3 | 1,313 | -0.23% |
|
| 2023/05/03 | 1 | 33.05 | 5 | 32.96 | 33.00 | -4 | 1,141 | -0.35% |
|
| 2023/05/02 | 4 | 32.71 | 0 | 0.00 | 32.85 | 4 | 1,139 | 0.35% |
|
| 2023/04/28 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 1,143 | 0.09% |
|
| 2023/04/26 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 1,123 | 0.09% |
|
| 2023/04/25 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 1,132 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 31.75 | 31.20 | -2 | 1,157 | -0.17% |
|
| 2023/04/20 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 1,141 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 1,126 | -0.09% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 1,101 | -0.09% |
|
| 2023/03/10 | 1 | 30.75 | 2 | 30.55 | 30.60 | -1 | 4,527 | -0.02% |
|
| 2023/03/09 | 1 | 31.20 | 1 | 31.20 | 31.15 | 0 | 4,520 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 30 | 31.90 | 31.85 | -30 | 4,485 | -0.67% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 4,468 | -0.02% |
|
| 2023/02/22 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 4,445 | 0.02% |
|
| 2023/02/21 | 30 | 32.05 | 0 | 0.00 | 31.90 | 30 | 4,442 | 0.68% |
|
| 2023/02/20 | 0 | 0.00 | 37 | 32.01 | 32.00 | -37 | 4,436 | -0.83% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 4,429 | -0.02% |
|
| 2023/02/15 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 4,419 | 0.02% |
|
| 2023/02/14 | 4 | 32.50 | 4.3 | 32.74 | 32.50 | -0.3 | 4,408 | -0.01% |
|
| 2023/02/13 | 1 | 32.20 | 2.7 | 32.40 | 32.30 | -1.7 | 4,363 | -0.04% |
|
| 2023/02/08 | 31 | 32.05 | 1 | 31.90 | 31.95 | 30 | 4,295 | 0.70% |
|
| 2023/02/07 | 2 | 31.78 | 1 | 31.80 | 31.75 | 1 | 4,277 | 0.02% |
|
| 2023/02/03 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 4,240 | 0.02% |
|
| 2023/01/17 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 4,140 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 31.80 | 31.35 | -10 | 4,076 | -0.25% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 4,048 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 32.10 | 31.85 | -2 | 4,036 | -0.05% |
|
| 2023/01/04 | 10 | 32.25 | 0 | 0.00 | 32.25 | 10 | 4,013 | 0.25% |
|
| 2023/01/03 | 2 | 32.95 | 5 | 32.30 | 32.60 | -3 | 3,992 | -0.08% |
|
| 2022/12/30 | 5 | 33.15 | 0 | 0.00 | 33.15 | 5 | 3,950 | 0.13% |
|
| 2022/12/29 | 10 | 33.85 | 10 | 33.55 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 4 | 34.34 | 1 | 35.50 | 33.55 | 3 | 3,845 | 0.08% |
|
| 2022/12/27 | 178 | 35.90 | 13 | 35.35 | 35.00 | 165 | 3,686 | 4.48% |
大買/鉅額交易
|
| 2022/12/26 | 2 | 36.15 | 4 | 36.20 | 36.60 | -2 | 3,194 | -0.06% |
|
| 2022/12/23 | 48 | 33.59 | 11 | 33.58 | 33.30 | 37 | 3,049 | 1.21% |
|
| 2022/12/21 | 4 | 32.80 | 5 | 33.15 | 33.00 | -1 | 2,990 | -0.03% |
|
| 2022/12/20 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 2,939 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 34.80 | 34.45 | -1 | 2,683 | -0.04% |
|
| 2022/12/15 | 3 | 34.12 | 6 | 34.85 | 34.05 | -3 | 2,517 | -0.12% |
|
| 2022/12/14 | 17 | 34.50 | 10 | 34.90 | 34.80 | 7 | 2,439 | 0.29% |
|
| 2022/12/13 | 49 | 35.72 | 63 | 35.76 | 35.90 | -14 | 2,189 | -0.64% |
|
| 2022/12/12 | 10 | 34.35 | 13 | 34.55 | 34.50 | -3 | 1,583 | -0.19% |
|
| 2022/12/08 | 8 | 32.74 | 19 | 32.01 | 32.50 | -11 | 1,098 | -1.00% |
|
| 2022/12/07 | 37 | 31.46 | 23 | 31.32 | 31.80 | 14 | 926 | 1.51% |
|
| 2022/12/06 | 7 | 30.70 | 7 | 31.07 | 30.60 | 0 | 853 | 0.00% |
|
| 2022/12/02 | 3 | 30.20 | 0 | 0.00 | 30.15 | 3 | 804 | 0.37% |
|
| 2022/11/28 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 922 | 0.11% |
|
| 2022/11/21 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 1,506 | 0.13% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 27.95 | 27.80 | 0 | 2,906 | 0.00% |
|
| 2022/10/13 | 1 | 28.35 | 1 | 27.75 | 27.70 | 0 | 2,960 | 0.00% |
|
| 2022/10/12 | 1 | 28.30 | 1 | 28.55 | 28.55 | 0 | 2,946 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 2,940 | -0.03% |
|
| 2022/10/03 | 1 | 29.00 | 1 | 29.00 | 29.00 | 0 | 2,974 | 0.00% |
|
| 2022/09/30 | 1 | 28.40 | 1 | 28.90 | 29.10 | 0 | 2,984 | 0.00% |
|
| 2022/09/26 | 5 | 29.95 | 0 | 0.00 | 29.50 | 5 | 2,976 | 0.17% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 33.10 | 33.40 | -2 | 3,140 | -0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.50 | 33.05 | -1 | 3,136 | -0.03% |
|
| 2022/09/08 | 15 | 32.57 | 10 | 32.45 | 32.80 | 5 | 3,125 | 0.16% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 33.15 | 32.65 | -1 | 3,141 | -0.03% |
|
| 2022/09/05 | 2 | 34.18 | 0 | 0.00 | 33.25 | 2 | 3,105 | 0.06% |
|
| 2022/09/02 | 20 | 33.95 | 21 | 33.82 | 33.85 | -1 | 3,074 | -0.03% |
|
| 2022/09/01 | 11 | 34.03 | 12 | 33.88 | 33.85 | -1 | 3,026 | -0.03% |
|
| 2022/08/31 | 10 | 34.83 | 11 | 34.62 | 34.05 | -1 | 2,962 | -0.03% |
|
| 2022/08/30 | 10 | 33.80 | 10 | 33.95 | 34.10 | 0 | 2,833 | 0.00% |
|
| 2022/08/29 | 3 | 33.88 | 4 | 34.33 | 33.65 | -1 | 2,769 | -0.04% |
|
| 2022/08/26 | 30 | 32.93 | 15 | 33.53 | 33.10 | 15 | 2,582 | 0.58% |
|
| 2022/08/25 | 9 | 31.82 | 8 | 31.90 | 32.45 | 1 | 2,418 | 0.04% |
|
| 2022/08/23 | 18 | 33.19 | 15 | 35.05 | 33.10 | 3 | 2,170 | 0.14% |
|
| 2022/08/22 | 8 | 34.09 | 11 | 33.44 | 34.35 | -3 | 1,497 | -0.20% |
|
| 2022/08/19 | 2 | 31.40 | 4 | 30.63 | 31.25 | -2 | 1,257 | -0.16% |
|
| 2022/08/18 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 1,096 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,222 | -0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.75 | 29.40 | -1 | 4,206 | -0.02% |
|
| 2022/06/29 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 4,365 | 0.02% |
|
| 2022/06/28 | 10 | 30.50 | 10 | 30.05 | 30.00 | 0 | 4,321 | 0.00% |
|
| 2022/06/24 | 6 | 30.20 | 6 | 29.90 | 30.00 | 0 | 4,252 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 4,133 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 4,382 | -0.02% |
|
| 2022/05/16 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 4,367 | 0.02% |
|
| 2022/05/09 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 4,289 | 0.02% |
|
| 2022/05/06 | 2 | 29.50 | 1 | 29.00 | 29.15 | 1 | 4,287 | 0.02% |
|
| 2022/04/29 | 3 | 30.15 | 0 | 0.00 | 30.00 | 3 | 4,132 | 0.07% |
|
| 2022/04/28 | 1 | 31.15 | 3 | 30.62 | 30.50 | -2 | 4,108 | -0.05% |
|
| 2022/04/27 | 12 | 30.68 | 22 | 30.61 | 31.00 | -10 | 4,003 | -0.25% |
|
| 2022/04/26 | 4 | 31.56 | 0 | 0.00 | 29.50 | 4 | 3,741 | 0.11% |
|
| 2022/04/25 | 2 | 33.80 | 3 | 34.48 | 31.20 | -1 | 3,592 | -0.03% |
|
| 2022/04/22 | 12 | 33.71 | 19 | 33.61 | 32.95 | -7 | 3,005 | -0.23% |
|
| 2022/04/21 | 2 | 31.95 | 1 | 31.00 | 31.90 | 1 | 2,520 | 0.04% |
|
| 2022/04/20 | 16 | 30.58 | 12 | 30.44 | 30.20 | 4 | 2,245 | 0.18% |
|
| 2022/04/19 | 2 | 32.43 | 7 | 32.38 | 30.00 | -5 | 2,070 | -0.24% |
|
| 2022/04/18 | 13 | 29.96 | 3 | 31.50 | 31.50 | 10 | 1,631 | 0.61% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 1,368 | -0.07% |
|
| 2022/04/14 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 1,368 | 0.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 27.90 | 28.25 | -1 | 1,380 | -0.07% |
|
| 2022/04/11 | 8 | 29.63 | 6 | 29.69 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/04/06 | 0 | 28.75 | 4 | 28.70 | 28.75 | -4 | 1,201 | -0.33% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 28.45 | 28.30 | 0 | 1,199 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 1,304 | -0.15% |
|
| 2022/03/08 | 0 | 0.00 | 0.5 | 28.00 | 27.75 | -0.5 | 1,317 | -0.04% |
|
| 2022/03/07 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,318 | 0.08% |
|
| 2022/03/01 | 5 | 28.85 | 0 | 0.00 | 28.75 | 5 | 1,488 | 0.34% |
|
| 2022/02/25 | 0.3 | 28.93 | 0 | 0.00 | 28.70 | 0.3 | 1,494 | 0.02% |
|
| 2022/02/24 | 2.1 | 28.51 | 1.1 | 29.45 | 28.50 | 1 | 1,507 | 0.07% |
|
| 2022/02/23 | 0.4 | 29.88 | 0.1 | 30.15 | 30.15 | 0.4 | 1,469 | 0.02% |
|
| 2022/02/22 | 0.3 | 30.01 | 0.3 | 30.03 | 30.00 | 0 | 1,409 | 0.00% |
|
| 2022/02/21 | 0.4 | 29.82 | 0.1 | 30.00 | 29.80 | 0.3 | 1,275 | 0.02% |
|
| 2022/02/18 | 0.5 | 28.90 | 1 | 28.85 | 28.80 | -0.5 | 1,210 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 0.6 | 29.13 | 29.00 | -0.6 | 1,242 | -0.05% |
|
| 2022/02/16 | 0.3 | 28.92 | 0 | 0.00 | 29.00 | 0.3 | 1,269 | 0.02% |
|
| 2022/02/15 | 0.4 | 28.93 | 0.1 | 29.00 | 28.85 | 0.3 | 1,292 | 0.02% |
|
| 2022/02/14 | 0.1 | 28.86 | 0 | 0.00 | 28.70 | 0.1 | 1,329 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 29.05 | 29.00 | -0.1 | 1,363 | -0.01% |
|
| 2022/02/07 | 0 | 28.95 | 0 | 0.00 | 28.75 | 0 | 1,803 | 0.00% |
|
| 2022/01/25 | 0.1 | 28.85 | 0 | 0.00 | 28.70 | 0.1 | 1,880 | 0.00% |
|
| 2022/01/24 | 0 | 28.76 | 0 | 0.00 | 28.80 | 0 | 1,909 | 0.00% |
|
| 2022/01/21 | 1 | 29.80 | 0 | 0.00 | 29.10 | 1 | 1,938 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.15 | 29.70 | -1 | 1,992 | -0.05% |
|
| 2022/01/07 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 2,681 | 0.19% |
|
| 2022/01/05 | 6 | 28.75 | 0 | 0.00 | 28.75 | 6 | 2,726 | 0.22% |
|
| 2022/01/03 | 0 | 29.37 | 4 | 29.30 | 29.40 | -4 | 2,749 | -0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 2,728 | -0.04% |
|
| 2021/12/28 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 2,956 | 0.03% |
|
| 2021/12/06 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 5,184 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 5,394 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 29.05 | 29.10 | -3 | 5,637 | -0.05% |
|
| 2021/11/11 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 5,662 | 0.02% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 29.85 | 29.85 | -10 | 5,699 | -0.18% |
|
| 2021/11/09 | 10 | 30.70 | 0 | 0.00 | 30.30 | 10 | 5,756 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 5,913 | -0.02% |
|
| 2021/11/04 | 2 | 30.28 | 1 | 31.00 | 29.80 | 1 | 6,189 | 0.02% |
|
| 2021/11/01 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 7,891 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 31 | 29.15 | 29.20 | -31 | 8,197 | -0.38% |
|
| 2021/10/28 | 3 | 28.90 | 0 | 0.00 | 29.10 | 3 | 8,368 | 0.04% |
|
| 2021/10/27 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 8,316 | 0.01% |
|
| 2021/10/26 | 36 | 28.99 | 0 | 0.00 | 28.90 | 36 | 8,225 | 0.44% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 39.00 | 39.30 | -2 | 7,631 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 37.10 | 36.90 | -0.1 | 7,413 | 0.00% |
|
| 2021/10/05 | 1 | 35.95 | 2 | 36.78 | 37.50 | -1 | 7,376 | -0.01% |
|
| 2021/10/04 | 7 | 36.91 | 14 | 38.63 | 36.40 | -7 | 7,274 | -0.10% |
|
| 2021/10/01 | 12 | 39.82 | 15 | 40.23 | 39.90 | -3 | 7,139 | -0.04% |
|
| 2021/09/30 | 4 | 42.73 | 4 | 41.64 | 40.70 | 0 | 6,982 | 0.00% |
|
| 2021/09/29 | 20 | 41.95 | 6 | 41.14 | 42.20 | 14 | 6,548 | 0.21% |
|
| 2021/09/28 | 1 | 39.45 | 3 | 40.03 | 39.40 | -2 | 6,237 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 39.62 | 38.65 | -3 | 6,168 | -0.05% |
|
| 2021/09/24 | 3 | 38.93 | 8 | 39.84 | 40.00 | -5 | 6,112 | -0.08% |
|
| 2021/09/23 | 2 | 37.53 | 2 | 37.55 | 37.85 | 0 | 6,041 | 0.00% |
|
| 2021/09/22 | 4 | 37.86 | 7 | 37.88 | 37.05 | -3 | 6,012 | -0.05% |
|
| 2021/09/17 | 4 | 37.54 | 0 | 0.00 | 37.40 | 4 | 5,968 | 0.07% |
|
| 2021/09/16 | 3 | 38.47 | 3 | 38.35 | 37.90 | 0 | 5,938 | 0.00% |
|
| 2021/09/15 | 2 | 37.45 | 3 | 37.72 | 38.05 | -1 | 5,869 | -0.02% |
|
| 2021/09/14 | 6 | 41.65 | 13 | 41.34 | 37.50 | -7 | 5,715 | -0.12% |
|
| 2021/09/13 | 6.1 | 38.60 | 12 | 38.57 | 39.25 | -5.9 | 5,142 | -0.11% |
|
| 2021/09/08 | 2 | 38.00 | 0 | 0.00 | 36.65 | 2 | 5,004 | 0.04% |
|
| 2021/09/07 | 1 | 35.70 | 2 | 37.15 | 37.30 | -1 | 4,914 | -0.02% |
|
| 2021/09/03 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 4,851 | 0.02% |
|
| 2021/09/02 | 1 | 37.15 | 1 | 37.35 | 36.10 | 0 | 4,837 | 0.00% |
|
| 2021/08/31 | 2 | 37.78 | 2 | 38.00 | 37.30 | 0 | 4,831 | 0.00% |
|
| 2021/08/30 | 2 | 37.35 | 3 | 37.67 | 38.00 | -1 | 4,905 | -0.02% |
|
| 2021/08/27 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 4,901 | 0.02% |
|
| 2021/08/26 | 2 | 37.88 | 3 | 37.22 | 38.05 | -1 | 4,869 | -0.02% |
|
| 2021/08/24 | 6 | 37.50 | 0 | 0.00 | 37.15 | 6 | 4,695 | 0.13% |
|
| 2021/08/23 | 5 | 40.16 | 7 | 40.88 | 39.85 | -2 | 4,615 | -0.04% |
|
| 2021/08/20 | 2 | 39.00 | 0 | 0.00 | 39.85 | 2 | 4,551 | 0.04% |
|
| 2021/08/19 | 0 | 0.00 | 12 | 36.80 | 36.25 | -12 | 4,501 | -0.27% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 34.70 | 36.00 | -3 | 4,488 | -0.07% |
|
| 2021/08/16 | 2 | 38.05 | 1 | 39.70 | 37.35 | 1 | 4,493 | 0.02% |
|
| 2021/08/13 | 1 | 38.20 | 1 | 39.80 | 39.40 | 0 | 4,474 | 0.00% |
|
| 2021/08/12 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 4,456 | 0.04% |
|
| 2021/08/11 | 27 | 38.43 | 0 | 0.00 | 36.30 | 27 | 4,443 | 0.61% |
|
| 2021/08/10 | 1 | 39.05 | 28 | 40.07 | 38.25 | -27 | 4,575 | -0.59% |
|
| 2021/08/09 | 1 | 43.20 | 48 | 43.44 | 42.50 | -47 | 4,470 | -1.05% |
|
| 2021/08/06 | 44 | 43.81 | 148 | 45.97 | 43.85 | -104 | 4,356 | -2.39% |
大賣/鉅額交易
|
| 2021/08/05 | 44 | 42.36 | 37 | 42.10 | 42.95 | 7 | 3,361 | 0.21% |
|
| 2021/08/04 | 14 | 37.24 | 8 | 37.70 | 39.05 | 6 | 2,912 | 0.21% |
|
| 2021/08/03 | 3 | 34.38 | 1 | 35.30 | 35.50 | 2 | 2,505 | 0.08% |
|
| 2021/08/02 | 2 | 32.20 | 9 | 31.78 | 32.30 | -7 | 2,160 | -0.32% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 2,002 | -0.25% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 2,021 | -0.05% |
|
| 2021/07/14 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 2,072 | 0.14% |
|
| 2021/07/01 | 2 | 29.20 | 0 | 0.00 | 29.05 | 2 | 2,262 | 0.09% |
|
| 2021/06/23 | 5 | 29.55 | 0 | 0.00 | 29.60 | 5 | 2,323 | 0.22% |
|
| 2021/06/18 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 2,369 | 0.21% |
|
| 2021/06/09 | 5 | 31.55 | 5 | 31.25 | 31.40 | 0 | 2,439 | 0.00% |
|
| 2021/06/07 | 51 | 31.85 | 53 | 31.80 | 31.40 | -2 | 2,414 | -0.08% |
|
| 2021/06/04 | 3 | 30.88 | 8 | 30.87 | 30.55 | -5 | 2,323 | -0.22% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 30.15 | 30.05 | -2 | 2,315 | -0.09% |
|
| 2021/06/01 | 5 | 30.00 | 0 | 0.00 | 30.45 | 5 | 2,337 | 0.21% |
|
| 2021/05/31 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/24 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 2,535 | 0.04% |
|
| 2021/05/18 | 2 | 33.43 | 4 | 33.40 | 33.95 | -2 | 2,842 | -0.07% |
|
| 2021/05/14 | 4 | 33.73 | 0 | 0.00 | 31.60 | 4 | 2,571 | 0.16% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 34.80 | 34.80 | 0 | 2,326 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 31.65 | 31.65 | -3 | 2,247 | -0.13% |
|
| 2021/05/11 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,141 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 2,184 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 31.35 | 31.00 | 0 | 2,198 | 0.00% |
|
| 2021/04/21 | 10 | 31.55 | 0 | 0.00 | 31.60 | 10 | 2,188 | 0.46% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 31.10 | 31.25 | -2 | 2,268 | -0.09% |
|
| 2021/04/13 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 2,275 | 0.04% |
|
| 2021/03/29 | 3 | 32.00 | 0 | 0.00 | 31.55 | 3 | 2,499 | 0.12% |
|
| 2021/03/26 | 0 | 30.90 | 2 | 30.95 | 31.10 | -2 | 2,530 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 31 | 31.50 | 31.20 | -31 | 2,530 | -1.22% |
|
| 2021/03/24 | 32 | 32.12 | 0 | 0.00 | 31.30 | 32 | 2,526 | 1.27% |
|
| 2021/03/23 | 0 | 0.00 | 20 | 30.78 | 31.10 | -20 | 2,497 | -0.80% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 31.08 | 31.10 | -2 | 2,520 | -0.08% |
|
| 2021/03/18 | 1 | 31.85 | 0 | 31.75 | 31.75 | 1 | 2,523 | 0.04% |
|
| 2021/03/05 | 2 | 31.45 | 0 | 0.00 | 30.75 | 2 | 2,551 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 2,537 | -0.04% |
|
| 2021/02/25 | 1 | 32.70 | 1 | 31.55 | 31.60 | 0 | 2,529 | 0.00% |
|
| 2021/02/23 | 58 | 31.92 | 58 | 33.13 | 31.20 | 0 | 2,303 | 0.00% |
|
| 2021/02/22 | 21 | 33.18 | 1 | 33.40 | 33.40 | 20 | 2,156 | 0.93% |
|
| 2021/02/19 | 2 | 30.58 | 1 | 29.20 | 30.40 | 1 | 2,099 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 15 | 29.15 | 28.90 | -15 | 2,107 | -0.71% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 2,132 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 29.50 | 29.25 | -2 | 2,135 | -0.09% |
|
| 2021/01/12 | 2 | 30.65 | 0 | 0.00 | 30.35 | 2 | 2,112 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 0.6 | 29.05 | 29.05 | -0.6 | 2,051 | -0.03% |
|
| 2020/12/31 | 30 | 31.25 | 0 | 0.00 | 30.95 | 30 | 2,174 | 1.38% |
|
| 2020/12/30 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 2,189 | 0.05% |
|
| 2020/12/24 | 1 | 30.75 | 1 | 30.10 | 30.05 | 0 | 2,326 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 33.95 | 30.90 | -1 | 2,304 | -0.04% |
|
| 2020/12/22 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 2,114 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 30.00 | 29.85 | -3 | 2,325 | -0.13% |
|
| 2020/11/30 | 0 | 0.00 | 30 | 32.33 | 32.15 | -30 | 3,108 | -0.97% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 3,251 | -0.03% |
|
| 2020/11/18 | 4 | 34.28 | 4 | 34.63 | 34.45 | 0 | 3,678 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 4,021 | -0.02% |
|
| 2020/11/12 | 3 | 32.17 | 1 | 31.95 | 32.15 | 2 | 4,174 | 0.05% |
|
| 2020/11/06 | 1 | 33.45 | 1 | 33.55 | 33.20 | 0 | 5,331 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 6,188 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 6,167 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.45 | 35.70 | -1 | 6,327 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 6,437 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 6,505 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 6,612 | -0.02% |
|
| 2020/10/13 | 1 | 35.25 | 0 | 0.00 | 35.80 | 1 | 6,694 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 35.60 | 35.50 | -3 | 6,837 | -0.04% |
|
| 2020/10/08 | 5 | 36.33 | 3 | 36.10 | 36.20 | 2 | 6,835 | 0.03% |
|
| 2020/10/07 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 7,057 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 37.07 | 38.15 | -3 | 7,576 | -0.04% |
|
| 2020/10/05 | 3 | 36.13 | 21 | 36.16 | 36.40 | -18 | 7,516 | -0.24% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 38.15 | 37.65 | -1 | 7,460 | -0.01% |
|
| 2020/09/25 | 1 | 37.80 | 0 | 0.00 | 37.45 | 1 | 7,866 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 37.70 | 38.15 | -7 | 8,036 | -0.09% |
|
| 2020/09/23 | 30 | 39.12 | 32 | 38.81 | 39.00 | -2 | 8,058 | -0.02% |
|
| 2020/09/22 | 9 | 40.57 | 1 | 40.60 | 41.00 | 8 | 7,944 | 0.10% |
|
| 2020/09/21 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 8,109 | 0.01% |
|
| 2020/09/18 | 1 | 41.70 | 9 | 42.61 | 42.05 | -8 | 8,239 | -0.10% |
|
| 2020/09/17 | 2 | 41.65 | 2 | 41.20 | 41.45 | 0 | 8,619 | 0.00% |
|
| 2020/09/16 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 9,048 | 0.01% |
|
| 2020/09/15 | 1 | 42.60 | 0 | 0.00 | 42.30 | 1 | 9,445 | 0.01% |
|
| 2020/09/14 | 1 | 37.00 | 4 | 38.40 | 40.50 | -3 | 9,565 | -0.03% |
|
| 2020/09/11 | 7 | 41.05 | 7 | 40.35 | 40.35 | 0 | 9,848 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 42.51 | 41.80 | -3 | 9,870 | -0.03% |
|
| 2020/09/09 | 2 | 42.65 | 0 | 0.00 | 42.45 | 2 | 9,930 | 0.02% |
|
| 2020/09/08 | 4 | 43.29 | 11 | 43.63 | 43.50 | -7 | 9,959 | -0.07% |
|
| 2020/09/03 | 3 | 43.73 | 0 | 0.00 | 44.20 | 3 | 10,258 | 0.03% |
|
| 2020/09/02 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 3 | 45.35 | 3 | 45.50 | 45.35 | 0 | 10,197 | 0.00% |
|
| 2020/08/28 | 1 | 45.85 | 0 | 0.00 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 57 | 49.31 | 6 | 46.85 | 46.00 | 51 | 10,055 | 0.51% |
|
| 2020/08/26 | 1 | 44.60 | 6 | 47.33 | 47.85 | -5 | 9,753 | -0.05% |
|
| 2020/08/25 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 9,621 | 0.01% |
|
| 2020/08/21 | 5 | 43.50 | 13 | 44.42 | 44.60 | -8 | 9,552 | -0.08% |
|
| 2020/08/20 | 9 | 46.82 | 4 | 45.84 | 43.75 | 5 | 9,671 | 0.05% |
|
| 2020/08/19 | 1 | 49.80 | 1 | 49.90 | 48.10 | 0 | 9,520 | 0.00% |
|
| 2020/08/18 | 6 | 49.82 | 7 | 49.11 | 49.05 | -1 | 9,394 | -0.01% |
|
| 2020/08/17 | 8 | 49.46 | 7 | 49.05 | 48.40 | 1 | 9,264 | 0.01% |
|
| 2020/08/14 | 4 | 52.73 | 2 | 53.40 | 51.40 | 2 | 9,087 | 0.02% |
|
| 2020/08/13 | 11 | 56.96 | 45 | 56.60 | 51.90 | -34 | 8,861 | -0.38% |
|
| 2020/08/10 | 9 | 48.94 | 9 | 48.63 | 47.90 | 0 | 8,067 | 0.00% |
|
| 2020/08/07 | 5 | 47.86 | 4 | 47.26 | 48.00 | 1 | 7,892 | 0.01% |
|
| 2020/08/06 | 47 | 50.61 | 7 | 50.00 | 47.20 | 40 | 7,712 | 0.52% |
|
| 2020/08/04 | 0 | 0.00 | 1.1 | 43.62 | 43.90 | -1.1 | 7,143 | -0.02% |
|
| 2020/07/31 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 7,093 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 33.00 | 32.25 | -1 | 6,968 | -0.01% |
|
| 2020/07/24 | 1 | 39.00 | 0 | 0.00 | 39.40 | 1 | 6,887 | 0.01% |
|
| 2020/07/21 | 1 | 38.05 | 0 | 0.00 | 35.30 | 1 | 6,738 | 0.01% |
|
| 2020/07/20 | 122 | 37.05 | 0 | 0.00 | 37.05 | 122 | 6,660 | 1.83% |
大買/鉅額交易
|
| 2020/07/15 | 1 | 51.00 | 4.2 | 49.27 | 49.30 | -3.2 | 6,417 | -0.05% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 6,252 | -0.05% |
|
| 2020/07/13 | 12 | 63.60 | 2 | 62.75 | 60.00 | 10 | 6,235 | 0.16% |
|
| 2020/07/10 | 11 | 65.45 | 106 | 66.36 | 66.50 | -95 | 5,922 | -1.60% |
大賣/
|
| 2020/07/06 | 1 | 45.50 | 1 | 45.50 | 45.50 | 0 | 5,311 | 0.00% |
|
| 2020/07/03 | 3 | 39.70 | 35 | 41.00 | 41.40 | -32 | 5,255 | -0.61% |
|
| 2020/07/02 | 1 | 36.75 | 6 | 37.48 | 37.65 | -5 | 4,826 | -0.10% |
|
| 2020/07/01 | 1 | 35.00 | 4 | 34.76 | 34.25 | -3 | 4,604 | -0.07% |
|
| 2020/06/30 | 6 | 33.00 | 1 | 33.25 | 33.50 | 5 | 4,461 | 0.11% |
|
| 2020/06/29 | 8 | 34.48 | 14 | 34.29 | 33.85 | -6 | 4,384 | -0.14% |
|
| 2020/06/24 | 9 | 33.38 | 19 | 33.51 | 32.90 | -10 | 4,196 | -0.24% |
|
| 2020/06/23 | 37 | 36.51 | 27 | 35.34 | 34.80 | 10 | 4,006 | 0.25% |
|
| 2020/06/22 | 13 | 33.53 | 23 | 33.89 | 34.20 | -10 | 3,500 | -0.29% |
|
| 2020/06/19 | 28 | 31.06 | 73 | 31.69 | 31.10 | -45 | 3,044 | -1.48% |
|
| 2020/06/18 | 80 | 30.31 | 25 | 30.38 | 30.90 | 55 | 2,586 | 2.13% |
|
| 2020/06/17 | 24 | 27.46 | 0 | 0.00 | 28.10 | 24 | 2,269 | 1.06% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 24.80 | 25.50 | -2 | 1,796 | -0.11% |
|
| 2020/06/12 | 2 | 24.25 | 4 | 24.21 | 24.15 | -2 | 1,703 | -0.12% |
|
| 2020/06/11 | 16 | 24.98 | 1 | 25.20 | 24.65 | 15 | 1,654 | 0.91% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 24.23 | 24.40 | -3 | 1,330 | -0.23% |
|
| 2020/06/09 | 3 | 23.98 | 4 | 23.15 | 24.00 | -1 | 1,278 | -0.08% |
|
| 2020/06/04 | 3 | 21.65 | 1 | 22.10 | 21.80 | 2 | 1,203 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 1,249 | -0.08% |
|
| 2020/05/26 | 3 | 23.80 | 20 | 24.94 | 23.80 | -17 | 1,218 | -1.40% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 22.33 | 22.70 | -10 | 979 | -1.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 937 | -0.11% |
|
| 2020/05/08 | 5 | 21.10 | 0 | 0.00 | 20.65 | 5 | 990 | 0.50% |
|
| 2020/05/06 | 1 | 22.30 | 33 | 21.82 | 21.20 | -32 | 1,077 | -2.97% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 20.80 | 20.70 | -5 | 1,086 | -0.46% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 19.30 | 19.55 | -3 | 1,378 | -0.22% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 19.40 | 19.20 | -5 | 1,632 | -0.31% |
|
| 2020/04/24 | 0 | 0.00 | 15 | 18.88 | 18.85 | -15 | 1,648 | -0.91% |
|
| 2020/04/15 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 1,600 | 0.12% |
|
| 2020/03/25 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 1,516 | 0.66% |
|
| 2020/03/10 | 3 | 20.45 | 0 | 0.00 | 20.65 | 3 | 1,358 | 0.22% |
|
| 2020/03/03 | 5 | 20.55 | 0 | 0.00 | 20.70 | 5 | 1,210 | 0.41% |
|
| 2020/02/25 | 3 | 21.60 | 0 | 0.00 | 21.50 | 3 | 1,156 | 0.26% |
|
| 2020/02/24 | 10 | 22.35 | 1 | 22.40 | 22.20 | 9 | 1,131 | 0.80% |
|
| 2020/02/18 | 5 | 21.50 | 1 | 21.70 | 21.55 | 4 | 1,045 | 0.38% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 1,038 | -0.19% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 1,012 | -0.10% |
|
| 2020/02/11 | 5 | 21.86 | 0 | 0.00 | 22.00 | 5 | 983 | 0.51% |
|
| 2020/02/07 | 4 | 22.59 | 4 | 22.76 | 22.70 | 0 | 927 | 0.00% |
|
| 2020/02/06 | 5 | 22.65 | 1 | 21.80 | 21.80 | 4 | 843 | 0.47% |
|
| 2020/02/05 | 5 | 23.15 | 0 | 0.00 | 22.40 | 5 | 786 | 0.64% |
|
| 2020/02/04 | 8 | 24.47 | 14 | 27.00 | 24.05 | -6 | 691 | -0.87% |
|
| 2020/02/03 | 8 | 25.21 | 15 | 25.42 | 25.65 | -7 | 465 | -1.50% |
|
| 2020/01/31 | 5 | 23.54 | 20 | 23.79 | 23.35 | -15 | 327 | -4.58% |
|
| 2020/01/30 | 0 | 0.00 | 18 | 21.85 | 21.85 | -18 | 195 | -9.19% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 19.80 | 19.90 | -5 | 169 | -2.95% |
|
| 2020/01/15 | 100 | 19.35 | 0 | 0.00 | 19.50 | 100 | 155 | 64.27% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 19.35 | 19.25 | -4 | 107 | -3.71% |
|
| 2019/11/05 | 4 | 19.55 | 0 | 0.00 | 19.45 | 4 | 107 | 3.72% |
|
| 2019/10/31 | 0 | 0.00 | 8 | 19.40 | 19.40 | -8 | 105 | -7.61% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 103 | -0.96% |
|
| 2019/10/21 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 125 | 0.79% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 129 | -0.77% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 132 | -0.76% |
|
| 2019/09/27 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 141 | 1.41% |
|
| 2019/09/26 | 7 | 19.44 | 0 | 0.00 | 19.35 | 7 | 143 | 4.87% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 19.50 | 19.40 | -0.1 | 147 | -0.05% |
|
| 2019/07/31 | 0 | 0.00 | 0.4 | 20.10 | 20.10 | -0.4 | 159 | -0.26% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 145 | -0.69% |
|
| 2019/05/30 | 0 | 0.00 | 20 | 19.19 | 19.25 | -20 | 165 | -12.11% |
|
| 2019/05/29 | 0 | 0.00 | 30 | 19.13 | 19.10 | -30 | 165 | -18.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 138 | -0.72% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 129 | -0.77% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 139 | -0.72% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 134 | -1.49% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 20.05 | 20.10 | -6 | 127 | -4.70% |
|
| 2018/12/06 | 11 | 20.05 | 0 | 0.00 | 20.00 | 11 | 212 | 5.18% |
|
| 2018/12/05 | 39 | 19.79 | 0 | 0.00 | 19.85 | 39 | 182 | 21.33% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 188 | -0.53% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 193 | -0.52% |
|
| 2018/11/07 | 2 | 19.30 | 0 | 0.00 | 19.40 | 2 | 194 | 1.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 178 | -0.56% |
|
| 2018/10/29 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 182 | 0.55% |
|
| 2018/08/13 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 209 | 1.43% |
|
| 2018/05/29 | 10 | 22.10 | 0 | 0.00 | 21.95 | 10 | 595 | 1.68% |
|
| 2018/05/21 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 584 | 0.85% |
|
| 2018/05/10 | 0 | 0.00 | 0.1 | 22.70 | 22.85 | -0.1 | 584 | -0.01% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 587 | -0.34% |
|
| 2018/05/03 | 10 | 23.14 | 0 | 0.00 | 23.15 | 10 | 584 | 1.71% |
|
| 2018/04/30 | 3 | 23.30 | 1 | 23.25 | 23.25 | 2 | 577 | 0.35% |
|
| 2018/04/26 | 1 | 24.10 | 11 | 24.10 | 23.10 | -10 | 586 | -1.70% |
|
| 2018/04/25 | 5 | 23.35 | 0 | 0.00 | 23.80 | 5 | 571 | 0.87% |
|
| 2018/04/24 | 5 | 23.25 | 0 | 0.00 | 23.50 | 5 | 565 | 0.88% |
|
| 2018/04/23 | 0 | 0.00 | 15 | 24.33 | 24.00 | -15 | 555 | -2.70% |
|
| 2018/04/19 | 5 | 22.75 | 0 | 0.00 | 22.85 | 5 | 525 | 0.95% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 22.50 | 22.60 | -10 | 522 | -1.91% |
|
| 2018/04/12 | 0 | 0.00 | 20 | 24.24 | 23.55 | -20 | 510 | -3.92% |
|
| 2018/04/11 | 10 | 23.83 | 0 | 0.00 | 24.10 | 10 | 503 | 1.99% |
|
| 2018/04/09 | 0 | 0.00 | 15 | 25.02 | 24.75 | -15 | 468 | -3.20% |
|
| 2018/03/31 | 10 | 24.30 | 0 | 0.00 | 24.15 | 10 | 385 | 2.60% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 24.50 | 23.50 | -5 | 345 | -1.45% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 21.25 | 21.80 | -2 | 202 | -0.99% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 194 | -1.55% |
|
| 2018/03/12 | 5 | 21.55 | 0 | 0.00 | 21.60 | 5 | 193 | 2.58% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 22.45 | 22.45 | -7 | 212 | -3.29% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 188 | -0.53% |
|