台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    187
  • 產業
    上市 食品類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺鹽 (1737)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302033.4500.0033.50204444.50%
2024/10/29333.5000.0033.4534450.67%
2024/10/24533.4500.0033.4554501.11%
2024/10/235533.4500.0033.555544912.24%
2024/09/1900.00135.3035.55-1423-0.24%
2024/09/18135.6500.0035.6514240.24%
2024/09/1600.00135.2035.25-1424-0.24%
2024/09/0400.00135.1035.10-1416-0.24%
2024/09/03135.7000.0035.4514080.24%
2024/08/2300.003034.1834.25-30315-9.52%
2024/08/2200.006034.0434.05-60281-21.29%
2024/08/2100.00333.4533.45-3266-1.13%
2024/08/1900.0029034.2134.30-290252-114.84% 大賣/鉅額交易
2024/08/1300.001833.9634.00-18244-7.37%
2024/08/12134.0000.0034.0012480.40%
2024/08/091833.8500.0033.90182507.19%
2024/08/0600.0019333.4033.60-193250-76.97% 大賣/鉅額交易
2024/08/054533.48133.5533.454424318.07%
2024/07/3119334.2400.0034.1019323881.06% 大買/鉅額交易
2024/07/2200.00733.7033.80-7254-2.75%
2024/07/1100.00133.9033.85-1445-0.22%
2024/07/092033.8500.0033.85204494.44%
2024/07/0500.00134.1034.15-1451-0.22%
2024/07/044033.9500.0034.05404518.86%
2024/07/017033.9600.0034.007045215.46%
2024/06/281033.95633.9533.9544530.88%
2024/06/2500.00233.9033.85-2454-0.44%
2024/06/212033.5900.0033.60204484.46%
2024/06/202733.6400.0033.65274376.17%
2024/06/181833.74533.7133.80134253.06%
2024/06/171033.8300.0033.80104202.38%
2024/06/14533.8500.0033.8554181.20%
2024/06/0600.00533.9633.95-5436-1.15%
2024/06/05533.9000.0033.9054381.14%
2024/06/031033.9500.0034.00104422.26%
2024/05/29234.1000.0034.0524420.45%
2024/05/27334.1000.0034.1034460.67%
2024/05/241034.0500.0034.05104462.24%
2024/05/23534.1000.0034.1054461.12%
2024/05/226034.1800.0034.156044613.44%
2024/05/211034.2000.0034.30104442.25%
2024/05/202534.4200.0034.35254455.61%
2024/05/14334.1000.0034.0534390.68%
2024/05/03234.2500.0034.1024370.46%
2024/04/2900.00134.2534.10-1422-0.24%
2024/04/19134.65134.9034.2003790.00%
2024/04/18835.17135.5035.1573302.12%
2024/04/16033.4000.0033.6002230.00%
2024/04/15033.8000.0033.6502200.00%
2024/04/0800.00033.7533.7502340.00%
2024/03/12133.7500.0033.7511950.51%
2023/12/1400.00134.0534.15-1197-0.51%
2023/12/0700.00334.3034.25-3223-1.34%
2023/12/0500.00134.1534.25-1244-0.41%
2023/11/0800.00233.6033.80-21,345-0.15%
2023/11/07233.7000.0033.6021,3410.15%
2023/10/18233.0800.0033.0021,3720.15%
2023/09/1900.00233.3033.20-21,522-0.13%
2023/09/0500.00133.9033.90-11,515-0.07%
2023/08/29334.923234.8034.70-291,406-2.06%
2023/08/285439.442138.1137.55331,2922.55%
2023/08/242735.084334.1034.05-16636-2.51%
2023/08/232035.20234.9035.15185563.23%
2023/08/2200.002434.2034.85-24451-5.31%
2023/08/1600.00234.1034.05-2418-0.48%
2023/08/1000.00134.6034.50-1415-0.24%
2023/07/28135.2000.0035.2014060.25%
2023/07/2400.00134.9534.95-1396-0.25%
2023/07/21135.4000.0035.4513820.26%
2023/07/11235.85135.3035.8513350.30%
2023/07/0300.00135.2035.15-1245-0.41%
2023/06/2900.00135.1535.00-1234-0.43%
2023/06/2600.00135.0034.75-1210-0.48%
2023/04/270.233.2000.0033.400.21920.10%
2023/03/2100.00233.5533.50-2168-1.19%
2023/03/15133.0000.0033.2011680.59%
2023/03/13133.0000.0033.3511670.60%
2023/02/23133.5000.0033.3011470.68%
2023/02/20233.50133.5033.5011360.73%
2022/11/25131.9500.0031.9011710.58%
2022/11/2300.00131.7531.90-1175-0.57%
2022/09/2900.000.633.0032.00-0.6233-0.27%
2022/09/2600.000.132.4532.05-0.1221-0.04%
2022/09/15432.6000.0032.6042131.87%
2022/08/232432.8000.0033.002419212.44%
2022/08/2200.002434.3034.30-24185-12.93%
2022/08/19134.2500.0034.3011730.58%
2022/08/17134.2500.0034.2011660.60%
2022/05/1600.00133.9033.40-1265-0.38%
2022/04/2000.00335.4035.30-3239-1.25%
2022/04/1800.00135.0535.10-1232-0.43%
2022/04/0100.00034.2534.200226-0.01%
2022/03/1400.000.234.0334.10-0.2232-0.09%
2022/03/1100.000.134.0033.95-0.1231-0.05%
2022/03/0100.00034.0034.0002430.00%
2022/02/250.233.7500.0033.500.22390.07%
2022/02/2400.00133.5533.40-1238-0.42%
2022/02/230.333.8000.0033.650.32350.12%
2022/02/220.233.7300.0033.600.22390.07%
2022/02/210.433.86133.7533.65-0.6239-0.24%
2022/02/180.333.81133.5533.65-0.7244-0.28%
2022/02/170.333.8600.0033.750.32480.13%
2022/02/160.333.8000.0033.600.32550.13%
2022/02/150.333.91133.7533.70-0.7255-0.27%
2022/02/140.233.8400.0033.750.22590.08%
2022/02/110.533.9200.0033.850.52660.20%
2022/02/100.333.8400.0033.950.32700.11%
2022/01/03033.1900.0033.2005640.00%
2021/12/2200.000.433.3033.20-0.4593-0.07%
2021/12/0900.000.533.2533.20-0.5624-0.08%
2021/12/0100.001033.2033.20-10610-1.64%
2021/11/1700.00533.3033.45-5608-0.82%
2021/11/11133.0500.0033.2516020.17%
2021/11/0800.000.133.2533.25-0.1608-0.01%
2021/10/26532.8500.0032.8055840.86%
2021/10/25132.9000.0032.9015620.18%
2021/10/2024.232.802033.0033.254.24850.87%
2021/10/1900.002734.1934.30-27450-6.00%
2021/10/0500.00133.4533.45-1367-0.27%
2021/09/301033.6000.0033.60103572.80%
2021/09/27133.450.233.2033.450.83360.25%
2021/09/0900.00132.8033.00-1327-0.31%
2021/09/0300.00233.2533.25-2333-0.60%
2021/08/2400.00132.6532.60-1344-0.29%
2021/05/24132.1500.0032.2017760.13%
2021/05/18131.8000.0031.8517650.13%
2021/05/06133.3500.0033.1016770.15%
2021/04/26234.3000.0034.3026300.32%
2021/04/21235.0500.0035.3025990.33%
2021/04/1900.00735.3235.45-7564-1.24%
2021/04/1600.00134.2534.40-1503-0.20%
2021/04/13134.151034.3033.75-9484-1.86%
2021/04/12333.7000.0034.2034720.63%
2021/04/08133.7500.0033.7014590.22%
2021/04/01133.9500.0034.0014420.23%
2021/03/3000.00134.5534.30-1423-0.24%
2021/03/2500.000.432.9533.05-0.4341-0.13%
2021/02/2400.00132.8032.90-1377-0.27%
2021/02/17131.9500.0031.9513790.26%
2021/01/2100.00132.0532.05-1407-0.25%
2020/12/2200.00632.7032.70-6554-1.08%
2020/12/2100.00133.2032.85-1564-0.18%
2020/12/18133.15133.1033.1005670.00%
2020/12/17132.90132.8033.1005580.00%
2020/12/16332.5300.0032.5035480.55%
2020/12/021032.6000.0032.60105791.73%
2020/11/26132.5000.0032.5015770.17%
2020/11/251232.5900.0032.50125772.08%
2020/11/24132.7000.0032.5015740.17%
2020/10/2300.00232.7532.95-2618-0.32%
2020/10/22232.6000.0033.2526150.33%
2020/10/1900.00132.5032.65-1626-0.16%
2020/10/1500.00632.7332.70-6583-1.03%
2020/10/12531.4500.0031.5555150.97%
2020/10/0700.00130.7530.85-1498-0.20%
2020/09/28130.5500.0030.5515210.19%
2020/09/2400.00230.3030.45-2517-0.39%
2020/09/23130.9000.0030.7015050.20%
2020/09/22130.70130.6030.6005030.00%
2020/09/21131.1000.0030.8514980.20%
2020/09/1800.00130.8531.05-1492-0.20%
2020/09/1100.00230.5530.70-2483-0.41%
2020/09/10130.80230.7530.65-1481-0.21%
2020/09/09231.1500.0030.4524690.43%
2020/09/0200.00230.6030.70-2424-0.47%
2020/08/252530.9000.0030.90254175.99%
2020/08/2400.002432.4032.30-24407-5.89%
2020/08/1800.00132.2032.10-1359-0.28%
2020/08/17132.0000.0032.0013430.29%
2020/07/27231.5000.0031.3023040.66%
2020/07/17231.5000.0031.5522630.76%
2020/07/0900.007.331.6431.60-7.3244-3.01%
2020/06/15131.2000.0031.0512640.38%
2020/06/1000.00131.7531.75-1273-0.37%
2020/06/05231.7500.0031.7522930.68%
2020/05/26131.2000.0031.2513050.33%
2020/04/01028.8000.0028.8002590.00%
2020/03/2500.00128.6028.80-1239-0.42%
2020/03/20127.8000.0027.7512270.44%
2020/03/1900.00226.3026.50-2223-0.90%
2019/12/3100.00132.4532.50-1281-0.36%
2019/12/1600.00032.0532.0502950.00%
2019/12/091032.5000.0032.30102953.38%
2019/12/0300.00132.6532.65-1298-0.34%
2019/11/19131.1500.0031.1513510.28%
2019/11/13231.4500.0031.4024030.50%
2019/10/15132.0000.0032.1014600.22%
2019/09/27132.6000.0032.5514650.21%
2019/09/1200.001.433.0233.00-1.4470-0.31%
2019/09/0600.00133.1033.10-1474-0.21%
2019/09/05133.0500.0033.0514770.21%
2019/08/3000.00233.7833.75-2490-0.41%
2019/08/2700.00133.2033.50-1468-0.21%
2019/08/222432.3500.0032.45244695.11%
2019/08/1900.002433.9533.95-24484-4.96%
2019/08/0200.00233.6533.65-2527-0.38%
2019/07/3000.00233.9033.85-2522-0.38%
2019/07/17133.4000.0033.3514790.21%
2019/07/10234.10434.1134.10-2457-0.44%
2019/07/02134.1000.0033.9514470.22%
2019/06/2700.00134.0034.05-1445-0.22%
2019/06/2500.00234.0534.00-2447-0.45%
2019/06/13133.10133.3533.4004410.00%
2019/06/12232.8000.0032.9024370.46%
2019/06/0500.00133.9533.95-1407-0.25%
2019/06/0300.00134.2034.30-1401-0.25%
2019/05/31234.7500.0034.6023950.51%
2019/05/28635.08134.6534.6553731.34%
2019/05/27134.30134.7035.0003550.00%
2019/05/2400.00334.3834.40-3346-0.87%
2019/05/2300.00133.7033.70-1327-0.31%
2019/05/22334.50134.6034.5023070.65%
2019/05/2100.003.435.0135.05-3.4286-1.18%
2019/05/2000.00233.3833.55-2203-0.98%
2019/05/1700.001332.2032.10-13185-7.01%
2019/04/24231.7000.0031.7021841.08%
2019/04/03131.6500.0031.7511750.57%
2019/04/01131.7500.0031.8511740.57%
2019/03/20131.0000.0031.1011480.67%
2019/02/25131.0500.0031.2011490.67%
2019/01/2900.00130.8030.55-1135-0.74%
2019/01/0200.00329.8029.70-3182-1.65%
2018/12/2800.001229.8029.80-12183-6.53%
2018/12/24229.9500.0029.9022290.87%
2018/11/0100.00529.6029.70-5457-1.09%
2018/10/23329.7500.0029.9035320.56%
2018/10/0500.00130.7530.80-1525-0.19%
2018/10/02132.40131.7531.7504990.00%
2018/09/17230.6000.0030.6024440.45%
2018/08/2800.00130.4030.35-1453-0.22%
2018/08/162430.15130.3030.65235364.29%
2018/08/15231.852431.6531.65-22519-4.24%
2018/08/13131.5000.0031.3014780.21%
2018/08/08131.5000.0031.4014500.22%
2018/08/0100.00230.2030.20-2369-0.54%
2018/06/1100.00530.1429.95-5476-1.05%
2018/06/0800.000.130.1030.25-0.1473-0.02%
2018/06/01530.6500.0030.0054431.13%
2018/05/2900.00530.1529.80-5384-1.30%
2018/05/2800.00529.8529.60-5358-1.39%
2018/05/24229.70629.6829.75-4348-1.15%
2018/05/2100.00529.2029.00-5323-1.55%
2018/05/18528.8000.0028.8553191.56%
2018/05/10528.6000.0028.6053201.56%
2018/04/26129.50129.1029.0003050.00%
2018/04/021128.2000.0028.10111845.97%
2018/03/2200.00128.0028.00-1167-0.60%
2018/03/1900.00128.0028.00-1154-0.65%
2018/03/1300.000.628.0028.00-0.6144-0.41%
2018/02/06227.0000.0027.1021491.34%
桓鼎-KY旗下聯鋌營造今因臺鹽綠能漁電共生案遭搜索Anue鉅亨-6天前
臺鹽:全力配合檢調調查且公司營運一切正常Anue鉅亨-8天前
中秋烤肉用「鮮選我塩麴」 臺鹽:懶人料理健康美味雙贏Anue鉅亨-2024/09/12
臺鹽 相關文章
臺鹽 相關影音