券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 20 | 33.45 | 0 | 0.00 | 33.50 | 20 | 444 | 4.50% |
|
| 2024/10/29 | 3 | 33.50 | 0 | 0.00 | 33.45 | 3 | 445 | 0.67% |
|
| 2024/10/24 | 5 | 33.45 | 0 | 0.00 | 33.45 | 5 | 450 | 1.11% |
|
| 2024/10/23 | 55 | 33.45 | 0 | 0.00 | 33.55 | 55 | 449 | 12.24% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.30 | 35.55 | -1 | 423 | -0.24% |
|
| 2024/09/18 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 424 | 0.24% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 424 | -0.24% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 416 | -0.24% |
|
| 2024/09/03 | 1 | 35.70 | 0 | 0.00 | 35.45 | 1 | 408 | 0.24% |
|
| 2024/08/23 | 0 | 0.00 | 30 | 34.18 | 34.25 | -30 | 315 | -9.52% |
|
| 2024/08/22 | 0 | 0.00 | 60 | 34.04 | 34.05 | -60 | 281 | -21.29% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 33.45 | 33.45 | -3 | 266 | -1.13% |
|
| 2024/08/19 | 0 | 0.00 | 290 | 34.21 | 34.30 | -290 | 252 | -114.84% |
大賣/鉅額交易
|
| 2024/08/13 | 0 | 0.00 | 18 | 33.96 | 34.00 | -18 | 244 | -7.37% |
|
| 2024/08/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 248 | 0.40% |
|
| 2024/08/09 | 18 | 33.85 | 0 | 0.00 | 33.90 | 18 | 250 | 7.19% |
|
| 2024/08/06 | 0 | 0.00 | 193 | 33.40 | 33.60 | -193 | 250 | -76.97% |
大賣/鉅額交易
|
| 2024/08/05 | 45 | 33.48 | 1 | 33.55 | 33.45 | 44 | 243 | 18.07% |
|
| 2024/07/31 | 193 | 34.24 | 0 | 0.00 | 34.10 | 193 | 238 | 81.06% |
大買/鉅額交易
|
| 2024/07/22 | 0 | 0.00 | 7 | 33.70 | 33.80 | -7 | 254 | -2.75% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 445 | -0.22% |
|
| 2024/07/09 | 20 | 33.85 | 0 | 0.00 | 33.85 | 20 | 449 | 4.44% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 451 | -0.22% |
|
| 2024/07/04 | 40 | 33.95 | 0 | 0.00 | 34.05 | 40 | 451 | 8.86% |
|
| 2024/07/01 | 70 | 33.96 | 0 | 0.00 | 34.00 | 70 | 452 | 15.46% |
|
| 2024/06/28 | 10 | 33.95 | 6 | 33.95 | 33.95 | 4 | 453 | 0.88% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 454 | -0.44% |
|
| 2024/06/21 | 20 | 33.59 | 0 | 0.00 | 33.60 | 20 | 448 | 4.46% |
|
| 2024/06/20 | 27 | 33.64 | 0 | 0.00 | 33.65 | 27 | 437 | 6.17% |
|
| 2024/06/18 | 18 | 33.74 | 5 | 33.71 | 33.80 | 13 | 425 | 3.06% |
|
| 2024/06/17 | 10 | 33.83 | 0 | 0.00 | 33.80 | 10 | 420 | 2.38% |
|
| 2024/06/14 | 5 | 33.85 | 0 | 0.00 | 33.85 | 5 | 418 | 1.20% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 33.96 | 33.95 | -5 | 436 | -1.15% |
|
| 2024/06/05 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 438 | 1.14% |
|
| 2024/06/03 | 10 | 33.95 | 0 | 0.00 | 34.00 | 10 | 442 | 2.26% |
|
| 2024/05/29 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 442 | 0.45% |
|
| 2024/05/27 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 446 | 0.67% |
|
| 2024/05/24 | 10 | 34.05 | 0 | 0.00 | 34.05 | 10 | 446 | 2.24% |
|
| 2024/05/23 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 446 | 1.12% |
|
| 2024/05/22 | 60 | 34.18 | 0 | 0.00 | 34.15 | 60 | 446 | 13.44% |
|
| 2024/05/21 | 10 | 34.20 | 0 | 0.00 | 34.30 | 10 | 444 | 2.25% |
|
| 2024/05/20 | 25 | 34.42 | 0 | 0.00 | 34.35 | 25 | 445 | 5.61% |
|
| 2024/05/14 | 3 | 34.10 | 0 | 0.00 | 34.05 | 3 | 439 | 0.68% |
|
| 2024/05/03 | 2 | 34.25 | 0 | 0.00 | 34.10 | 2 | 437 | 0.46% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 422 | -0.24% |
|
| 2024/04/19 | 1 | 34.65 | 1 | 34.90 | 34.20 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 8 | 35.17 | 1 | 35.50 | 35.15 | 7 | 330 | 2.12% |
|
| 2024/04/16 | 0 | 33.40 | 0 | 0.00 | 33.60 | 0 | 223 | 0.00% |
|
| 2024/04/15 | 0 | 33.80 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 33.75 | 33.75 | 0 | 234 | 0.00% |
|
| 2024/03/12 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 195 | 0.51% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 197 | -0.51% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 223 | -1.34% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 244 | -0.41% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 33.60 | 33.80 | -2 | 1,345 | -0.15% |
|
| 2023/11/07 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 1,341 | 0.15% |
|
| 2023/10/18 | 2 | 33.08 | 0 | 0.00 | 33.00 | 2 | 1,372 | 0.15% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 1,522 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,515 | -0.07% |
|
| 2023/08/29 | 3 | 34.92 | 32 | 34.80 | 34.70 | -29 | 1,406 | -2.06% |
|
| 2023/08/28 | 54 | 39.44 | 21 | 38.11 | 37.55 | 33 | 1,292 | 2.55% |
|
| 2023/08/24 | 27 | 35.08 | 43 | 34.10 | 34.05 | -16 | 636 | -2.51% |
|
| 2023/08/23 | 20 | 35.20 | 2 | 34.90 | 35.15 | 18 | 556 | 3.23% |
|
| 2023/08/22 | 0 | 0.00 | 24 | 34.20 | 34.85 | -24 | 451 | -5.31% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 418 | -0.48% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 415 | -0.24% |
|
| 2023/07/28 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 406 | 0.25% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 396 | -0.25% |
|
| 2023/07/21 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 382 | 0.26% |
|
| 2023/07/11 | 2 | 35.85 | 1 | 35.30 | 35.85 | 1 | 335 | 0.30% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 245 | -0.41% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 234 | -0.43% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 210 | -0.48% |
|
| 2023/04/27 | 0.2 | 33.20 | 0 | 0.00 | 33.40 | 0.2 | 192 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 168 | -1.19% |
|
| 2023/03/15 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 168 | 0.59% |
|
| 2023/03/13 | 1 | 33.00 | 0 | 0.00 | 33.35 | 1 | 167 | 0.60% |
|
| 2023/02/23 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 147 | 0.68% |
|
| 2023/02/20 | 2 | 33.50 | 1 | 33.50 | 33.50 | 1 | 136 | 0.73% |
|
| 2022/11/25 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 171 | 0.58% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 175 | -0.57% |
|
| 2022/09/29 | 0 | 0.00 | 0.6 | 33.00 | 32.00 | -0.6 | 233 | -0.27% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 32.45 | 32.05 | -0.1 | 221 | -0.04% |
|
| 2022/09/15 | 4 | 32.60 | 0 | 0.00 | 32.60 | 4 | 213 | 1.87% |
|
| 2022/08/23 | 24 | 32.80 | 0 | 0.00 | 33.00 | 24 | 192 | 12.44% |
|
| 2022/08/22 | 0 | 0.00 | 24 | 34.30 | 34.30 | -24 | 185 | -12.93% |
|
| 2022/08/19 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 173 | 0.58% |
|
| 2022/08/17 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 166 | 0.60% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.90 | 33.40 | -1 | 265 | -0.38% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 35.40 | 35.30 | -3 | 239 | -1.25% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 232 | -0.43% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 34.25 | 34.20 | 0 | 226 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 0.2 | 34.03 | 34.10 | -0.2 | 232 | -0.09% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 34.00 | 33.95 | -0.1 | 231 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 243 | 0.00% |
|
| 2022/02/25 | 0.2 | 33.75 | 0 | 0.00 | 33.50 | 0.2 | 239 | 0.07% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 238 | -0.42% |
|
| 2022/02/23 | 0.3 | 33.80 | 0 | 0.00 | 33.65 | 0.3 | 235 | 0.12% |
|
| 2022/02/22 | 0.2 | 33.73 | 0 | 0.00 | 33.60 | 0.2 | 239 | 0.07% |
|
| 2022/02/21 | 0.4 | 33.86 | 1 | 33.75 | 33.65 | -0.6 | 239 | -0.24% |
|
| 2022/02/18 | 0.3 | 33.81 | 1 | 33.55 | 33.65 | -0.7 | 244 | -0.28% |
|
| 2022/02/17 | 0.3 | 33.86 | 0 | 0.00 | 33.75 | 0.3 | 248 | 0.13% |
|
| 2022/02/16 | 0.3 | 33.80 | 0 | 0.00 | 33.60 | 0.3 | 255 | 0.13% |
|
| 2022/02/15 | 0.3 | 33.91 | 1 | 33.75 | 33.70 | -0.7 | 255 | -0.27% |
|
| 2022/02/14 | 0.2 | 33.84 | 0 | 0.00 | 33.75 | 0.2 | 259 | 0.08% |
|
| 2022/02/11 | 0.5 | 33.92 | 0 | 0.00 | 33.85 | 0.5 | 266 | 0.20% |
|
| 2022/02/10 | 0.3 | 33.84 | 0 | 0.00 | 33.95 | 0.3 | 270 | 0.11% |
|
| 2022/01/03 | 0 | 33.19 | 0 | 0.00 | 33.20 | 0 | 564 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0.4 | 33.30 | 33.20 | -0.4 | 593 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 0.5 | 33.25 | 33.20 | -0.5 | 624 | -0.08% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 33.20 | 33.20 | -10 | 610 | -1.64% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 33.30 | 33.45 | -5 | 608 | -0.82% |
|
| 2021/11/11 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 602 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 33.25 | 33.25 | -0.1 | 608 | -0.01% |
|
| 2021/10/26 | 5 | 32.85 | 0 | 0.00 | 32.80 | 5 | 584 | 0.86% |
|
| 2021/10/25 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/20 | 24.2 | 32.80 | 20 | 33.00 | 33.25 | 4.2 | 485 | 0.87% |
|
| 2021/10/19 | 0 | 0.00 | 27 | 34.19 | 34.30 | -27 | 450 | -6.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 367 | -0.27% |
|
| 2021/09/30 | 10 | 33.60 | 0 | 0.00 | 33.60 | 10 | 357 | 2.80% |
|
| 2021/09/27 | 1 | 33.45 | 0.2 | 33.20 | 33.45 | 0.8 | 336 | 0.25% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 327 | -0.31% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 333 | -0.60% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 344 | -0.29% |
|
| 2021/05/24 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 776 | 0.13% |
|
| 2021/05/18 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 765 | 0.13% |
|
| 2021/05/06 | 1 | 33.35 | 0 | 0.00 | 33.10 | 1 | 677 | 0.15% |
|
| 2021/04/26 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 630 | 0.32% |
|
| 2021/04/21 | 2 | 35.05 | 0 | 0.00 | 35.30 | 2 | 599 | 0.33% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 35.32 | 35.45 | -7 | 564 | -1.24% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 503 | -0.20% |
|
| 2021/04/13 | 1 | 34.15 | 10 | 34.30 | 33.75 | -9 | 484 | -1.86% |
|
| 2021/04/12 | 3 | 33.70 | 0 | 0.00 | 34.20 | 3 | 472 | 0.63% |
|
| 2021/04/08 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 459 | 0.22% |
|
| 2021/04/01 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 442 | 0.23% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 34.55 | 34.30 | -1 | 423 | -0.24% |
|
| 2021/03/25 | 0 | 0.00 | 0.4 | 32.95 | 33.05 | -0.4 | 341 | -0.13% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 377 | -0.27% |
|
| 2021/02/17 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 379 | 0.26% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 407 | -0.25% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 32.70 | 32.70 | -6 | 554 | -1.08% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 33.20 | 32.85 | -1 | 564 | -0.18% |
|
| 2020/12/18 | 1 | 33.15 | 1 | 33.10 | 33.10 | 0 | 567 | 0.00% |
|
| 2020/12/17 | 1 | 32.90 | 1 | 32.80 | 33.10 | 0 | 558 | 0.00% |
|
| 2020/12/16 | 3 | 32.53 | 0 | 0.00 | 32.50 | 3 | 548 | 0.55% |
|
| 2020/12/02 | 10 | 32.60 | 0 | 0.00 | 32.60 | 10 | 579 | 1.73% |
|
| 2020/11/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 577 | 0.17% |
|
| 2020/11/25 | 12 | 32.59 | 0 | 0.00 | 32.50 | 12 | 577 | 2.08% |
|
| 2020/11/24 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 574 | 0.17% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 32.75 | 32.95 | -2 | 618 | -0.32% |
|
| 2020/10/22 | 2 | 32.60 | 0 | 0.00 | 33.25 | 2 | 615 | 0.33% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 626 | -0.16% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 32.73 | 32.70 | -6 | 583 | -1.03% |
|
| 2020/10/12 | 5 | 31.45 | 0 | 0.00 | 31.55 | 5 | 515 | 0.97% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 498 | -0.20% |
|
| 2020/09/28 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 521 | 0.19% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 30.30 | 30.45 | -2 | 517 | -0.39% |
|
| 2020/09/23 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 505 | 0.20% |
|
| 2020/09/22 | 1 | 30.70 | 1 | 30.60 | 30.60 | 0 | 503 | 0.00% |
|
| 2020/09/21 | 1 | 31.10 | 0 | 0.00 | 30.85 | 1 | 498 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 30.85 | 31.05 | -1 | 492 | -0.20% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 30.55 | 30.70 | -2 | 483 | -0.41% |
|
| 2020/09/10 | 1 | 30.80 | 2 | 30.75 | 30.65 | -1 | 481 | -0.21% |
|
| 2020/09/09 | 2 | 31.15 | 0 | 0.00 | 30.45 | 2 | 469 | 0.43% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 424 | -0.47% |
|
| 2020/08/25 | 25 | 30.90 | 0 | 0.00 | 30.90 | 25 | 417 | 5.99% |
|
| 2020/08/24 | 0 | 0.00 | 24 | 32.40 | 32.30 | -24 | 407 | -5.89% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 359 | -0.28% |
|
| 2020/08/17 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 343 | 0.29% |
|
| 2020/07/27 | 2 | 31.50 | 0 | 0.00 | 31.30 | 2 | 304 | 0.66% |
|
| 2020/07/17 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 263 | 0.76% |
|
| 2020/07/09 | 0 | 0.00 | 7.3 | 31.64 | 31.60 | -7.3 | 244 | -3.01% |
|
| 2020/06/15 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 264 | 0.38% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 273 | -0.37% |
|
| 2020/06/05 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 293 | 0.68% |
|
| 2020/05/26 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 305 | 0.33% |
|
| 2020/04/01 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 259 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 239 | -0.42% |
|
| 2020/03/20 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 227 | 0.44% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 26.30 | 26.50 | -2 | 223 | -0.90% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 281 | -0.36% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 295 | 0.00% |
|
| 2019/12/09 | 10 | 32.50 | 0 | 0.00 | 32.30 | 10 | 295 | 3.38% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 298 | -0.34% |
|
| 2019/11/19 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 351 | 0.28% |
|
| 2019/11/13 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 403 | 0.50% |
|
| 2019/10/15 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 460 | 0.22% |
|
| 2019/09/27 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 465 | 0.21% |
|
| 2019/09/12 | 0 | 0.00 | 1.4 | 33.02 | 33.00 | -1.4 | 470 | -0.31% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 474 | -0.21% |
|
| 2019/09/05 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 477 | 0.21% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.78 | 33.75 | -2 | 490 | -0.41% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 33.20 | 33.50 | -1 | 468 | -0.21% |
|
| 2019/08/22 | 24 | 32.35 | 0 | 0.00 | 32.45 | 24 | 469 | 5.11% |
|
| 2019/08/19 | 0 | 0.00 | 24 | 33.95 | 33.95 | -24 | 484 | -4.96% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 33.65 | 33.65 | -2 | 527 | -0.38% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 522 | -0.38% |
|
| 2019/07/17 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 479 | 0.21% |
|
| 2019/07/10 | 2 | 34.10 | 4 | 34.11 | 34.10 | -2 | 457 | -0.44% |
|
| 2019/07/02 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 447 | 0.22% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 445 | -0.22% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 34.05 | 34.00 | -2 | 447 | -0.45% |
|
| 2019/06/13 | 1 | 33.10 | 1 | 33.35 | 33.40 | 0 | 441 | 0.00% |
|
| 2019/06/12 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 437 | 0.46% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 407 | -0.25% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 401 | -0.25% |
|
| 2019/05/31 | 2 | 34.75 | 0 | 0.00 | 34.60 | 2 | 395 | 0.51% |
|
| 2019/05/28 | 6 | 35.08 | 1 | 34.65 | 34.65 | 5 | 373 | 1.34% |
|
| 2019/05/27 | 1 | 34.30 | 1 | 34.70 | 35.00 | 0 | 355 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 34.38 | 34.40 | -3 | 346 | -0.87% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 327 | -0.31% |
|
| 2019/05/22 | 3 | 34.50 | 1 | 34.60 | 34.50 | 2 | 307 | 0.65% |
|
| 2019/05/21 | 0 | 0.00 | 3.4 | 35.01 | 35.05 | -3.4 | 286 | -1.18% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 33.38 | 33.55 | -2 | 203 | -0.98% |
|
| 2019/05/17 | 0 | 0.00 | 13 | 32.20 | 32.10 | -13 | 185 | -7.01% |
|
| 2019/04/24 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 184 | 1.08% |
|
| 2019/04/03 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 175 | 0.57% |
|
| 2019/04/01 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 174 | 0.57% |
|
| 2019/03/20 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 148 | 0.67% |
|
| 2019/02/25 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 149 | 0.67% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 30.80 | 30.55 | -1 | 135 | -0.74% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 29.80 | 29.70 | -3 | 182 | -1.65% |
|
| 2018/12/28 | 0 | 0.00 | 12 | 29.80 | 29.80 | -12 | 183 | -6.53% |
|
| 2018/12/24 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 229 | 0.87% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 29.60 | 29.70 | -5 | 457 | -1.09% |
|
| 2018/10/23 | 3 | 29.75 | 0 | 0.00 | 29.90 | 3 | 532 | 0.56% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 525 | -0.19% |
|
| 2018/10/02 | 1 | 32.40 | 1 | 31.75 | 31.75 | 0 | 499 | 0.00% |
|
| 2018/09/17 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 444 | 0.45% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 453 | -0.22% |
|
| 2018/08/16 | 24 | 30.15 | 1 | 30.30 | 30.65 | 23 | 536 | 4.29% |
|
| 2018/08/15 | 2 | 31.85 | 24 | 31.65 | 31.65 | -22 | 519 | -4.24% |
|
| 2018/08/13 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 478 | 0.21% |
|
| 2018/08/08 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 450 | 0.22% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 369 | -0.54% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 30.14 | 29.95 | -5 | 476 | -1.05% |
|
| 2018/06/08 | 0 | 0.00 | 0.1 | 30.10 | 30.25 | -0.1 | 473 | -0.02% |
|
| 2018/06/01 | 5 | 30.65 | 0 | 0.00 | 30.00 | 5 | 443 | 1.13% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 30.15 | 29.80 | -5 | 384 | -1.30% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 29.85 | 29.60 | -5 | 358 | -1.39% |
|
| 2018/05/24 | 2 | 29.70 | 6 | 29.68 | 29.75 | -4 | 348 | -1.15% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 29.20 | 29.00 | -5 | 323 | -1.55% |
|
| 2018/05/18 | 5 | 28.80 | 0 | 0.00 | 28.85 | 5 | 319 | 1.56% |
|
| 2018/05/10 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 320 | 1.56% |
|
| 2018/04/26 | 1 | 29.50 | 1 | 29.10 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/04/02 | 11 | 28.20 | 0 | 0.00 | 28.10 | 11 | 184 | 5.97% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 167 | -0.60% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 154 | -0.65% |
|
| 2018/03/13 | 0 | 0.00 | 0.6 | 28.00 | 28.00 | -0.6 | 144 | -0.41% |
|
| 2018/02/06 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 149 | 1.34% |
|