券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/12 | 0 | 0.00 | 2 | 32.50 | 32.35 | -2 | 147 | -1.36% |
|
2025/02/11 | 0 | 0.00 | 38 | 32.37 | 32.35 | -38 | 149 | -25.43% |
|
2025/02/10 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 150 | -0.67% |
|
2025/01/22 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 157 | -0.63% |
|
2025/01/21 | 1 | 31.55 | 0 | 0.00 | 31.75 | 1 | 157 | 0.64% |
|
2025/01/14 | 3 | 31.55 | 0 | 0.00 | 31.55 | 3 | 173 | 1.73% |
|
2025/01/13 | 10 | 31.50 | 0 | 0.00 | 31.50 | 10 | 175 | 5.71% |
|
2024/12/03 | 2 | 32.15 | 0 | 0.00 | 32.25 | 2 | 287 | 0.70% |
|
2024/11/29 | 22 | 32.18 | 0 | 0.00 | 32.20 | 22 | 314 | 6.99% |
|
2024/11/28 | 16 | 32.15 | 0 | 0.00 | 32.25 | 16 | 344 | 4.64% |
|
2024/11/14 | 10 | 32.70 | 0 | 0.00 | 32.35 | 10 | 446 | 2.24% |
|
2024/11/13 | 10 | 32.76 | 0 | 0.00 | 32.90 | 10 | 440 | 2.27% |
|
2024/11/12 | 16 | 32.95 | 0 | 0.00 | 32.80 | 16 | 441 | 3.62% |
|
2024/11/11 | 15 | 33.13 | 0 | 0.00 | 33.10 | 15 | 436 | 3.44% |
|
2024/11/08 | 10 | 33.23 | 0 | 0.00 | 33.25 | 10 | 428 | 2.33% |
|
2024/11/06 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 428 | 1.17% |
|
2024/11/05 | 8 | 33.30 | 0 | 0.00 | 33.25 | 8 | 429 | 1.86% |
|
2024/11/04 | 12 | 33.31 | 0 | 0.00 | 33.30 | 12 | 436 | 2.75% |
|
2024/10/30 | 20 | 33.45 | 0 | 0.00 | 33.50 | 20 | 444 | 4.50% |
|
2024/10/29 | 3 | 33.50 | 0 | 0.00 | 33.45 | 3 | 445 | 0.67% |
|
2024/10/24 | 5 | 33.45 | 0 | 0.00 | 33.45 | 5 | 450 | 1.11% |
|
2024/10/23 | 55 | 33.45 | 0 | 0.00 | 33.55 | 55 | 449 | 12.24% |
|
2024/09/19 | 0 | 0.00 | 1 | 35.30 | 35.55 | -1 | 423 | -0.24% |
|
2024/09/18 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 424 | 0.24% |
|
2024/09/16 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 424 | -0.24% |
|
2024/09/04 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 416 | -0.24% |
|
2024/09/03 | 1 | 35.70 | 0 | 0.00 | 35.45 | 1 | 408 | 0.24% |
|
2024/08/23 | 0 | 0.00 | 30 | 34.18 | 34.25 | -30 | 315 | -9.52% |
|
2024/08/22 | 0 | 0.00 | 60 | 34.04 | 34.05 | -60 | 281 | -21.29% |
|
2024/08/21 | 0 | 0.00 | 3 | 33.45 | 33.45 | -3 | 266 | -1.13% |
|
2024/08/19 | 0 | 0.00 | 290 | 34.21 | 34.30 | -290 | 252 | -114.84% |
大賣/鉅額交易
|
2024/08/13 | 0 | 0.00 | 18 | 33.96 | 34.00 | -18 | 244 | -7.37% |
|
2024/08/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 248 | 0.40% |
|
2024/08/09 | 18 | 33.85 | 0 | 0.00 | 33.90 | 18 | 250 | 7.19% |
|
2024/08/06 | 0 | 0.00 | 193 | 33.40 | 33.60 | -193 | 250 | -76.97% |
大賣/鉅額交易
|
2024/08/05 | 45 | 33.48 | 1 | 33.55 | 33.45 | 44 | 243 | 18.07% |
|
2024/07/31 | 193 | 34.24 | 0 | 0.00 | 34.10 | 193 | 238 | 81.06% |
大買/鉅額交易
|
2024/07/22 | 0 | 0.00 | 7 | 33.70 | 33.80 | -7 | 254 | -2.75% |
|
2024/07/11 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 445 | -0.22% |
|
2024/07/09 | 20 | 33.85 | 0 | 0.00 | 33.85 | 20 | 449 | 4.44% |
|
2024/07/05 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 451 | -0.22% |
|
2024/07/04 | 40 | 33.95 | 0 | 0.00 | 34.05 | 40 | 451 | 8.86% |
|
2024/07/01 | 70 | 33.96 | 0 | 0.00 | 34.00 | 70 | 452 | 15.46% |
|
2024/06/28 | 10 | 33.95 | 6 | 33.95 | 33.95 | 4 | 453 | 0.88% |
|
2024/06/25 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 454 | -0.44% |
|
2024/06/21 | 20 | 33.59 | 0 | 0.00 | 33.60 | 20 | 448 | 4.46% |
|
2024/06/20 | 27 | 33.64 | 0 | 0.00 | 33.65 | 27 | 437 | 6.17% |
|
2024/06/18 | 18 | 33.74 | 5 | 33.71 | 33.80 | 13 | 425 | 3.06% |
|
2024/06/17 | 10 | 33.83 | 0 | 0.00 | 33.80 | 10 | 420 | 2.38% |
|
2024/06/14 | 5 | 33.85 | 0 | 0.00 | 33.85 | 5 | 418 | 1.20% |
|
2024/06/06 | 0 | 0.00 | 5 | 33.96 | 33.95 | -5 | 436 | -1.15% |
|
2024/06/05 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 438 | 1.14% |
|
2024/06/03 | 10 | 33.95 | 0 | 0.00 | 34.00 | 10 | 442 | 2.26% |
|
2024/05/29 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 442 | 0.45% |
|
2024/05/27 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 446 | 0.67% |
|
2024/05/24 | 10 | 34.05 | 0 | 0.00 | 34.05 | 10 | 446 | 2.24% |
|
2024/05/23 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 446 | 1.12% |
|
2024/05/22 | 60 | 34.18 | 0 | 0.00 | 34.15 | 60 | 446 | 13.44% |
|
2024/05/21 | 10 | 34.20 | 0 | 0.00 | 34.30 | 10 | 444 | 2.25% |
|
2024/05/20 | 25 | 34.42 | 0 | 0.00 | 34.35 | 25 | 445 | 5.61% |
|
2024/05/14 | 3 | 34.10 | 0 | 0.00 | 34.05 | 3 | 439 | 0.68% |
|
2024/05/03 | 2 | 34.25 | 0 | 0.00 | 34.10 | 2 | 437 | 0.46% |
|
2024/04/29 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 422 | -0.24% |
|
2024/04/19 | 1 | 34.65 | 1 | 34.90 | 34.20 | 0 | 379 | 0.00% |
|
2024/04/18 | 8 | 35.17 | 1 | 35.50 | 35.15 | 7 | 330 | 2.12% |
|
2024/04/16 | 0 | 33.40 | 0 | 0.00 | 33.60 | 0 | 223 | 0.00% |
|
2024/04/15 | 0 | 33.80 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
2024/04/08 | 0 | 0.00 | 0 | 33.75 | 33.75 | 0 | 234 | 0.00% |
|
2024/03/12 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 195 | 0.51% |
|