券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 2,368 | -0.13% |
|
| 2025/04/28 | 3 | 10.90 | 3 | 11.05 | 11.00 | 0 | 2,350 | 0.00% |
|
| 2025/04/25 | 3 | 11.30 | 0 | 0.00 | 11.15 | 3 | 2,335 | 0.13% |
|
| 2025/04/23 | 0 | 0.00 | 5 | 11.27 | 11.30 | -5 | 2,300 | -0.22% |
|
| 2025/04/22 | 5 | 11.06 | 0 | 0.00 | 11.00 | 5 | 2,283 | 0.22% |
|
| 2025/04/18 | 0 | 0.00 | 3 | 12.00 | 11.35 | -3 | 2,229 | -0.13% |
|
| 2025/04/16 | 3 | 10.85 | 3 | 11.15 | 11.20 | 0 | 2,052 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 8 | 11.04 | 11.05 | -8 | 1,991 | -0.40% |
|
| 2025/04/14 | 7 | 10.54 | 4 | 10.45 | 10.45 | 3 | 1,925 | 0.16% |
|
| 2025/04/11 | 5 | 10.50 | 0 | 0.00 | 10.60 | 5 | 1,880 | 0.27% |
|
| 2025/04/10 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 1,829 | 0.16% |
|
| 2025/04/09 | 0 | 0.00 | 3 | 10.95 | 10.25 | -3 | 1,666 | -0.18% |
|
| 2025/04/08 | 3 | 11.30 | 5 | 11.60 | 10.90 | -2 | 1,500 | -0.13% |
|
| 2025/04/07 | 2 | 10.23 | 7 | 10.09 | 10.95 | -5 | 1,088 | -0.46% |
|
| 2025/04/02 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 869 | 0.58% |
|
| 2025/04/01 | 0 | 0.00 | 9 | 9.79 | 9.81 | -9 | 725 | -1.24% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 8.94 | 8.92 | -1 | 706 | -0.14% |
|
| 2025/03/26 | 3 | 9.53 | 0 | 0.00 | 9.47 | 3 | 710 | 0.42% |
|
| 2025/03/25 | 3 | 9.69 | 0 | 0.00 | 9.50 | 3 | 713 | 0.42% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 9.70 | 9.74 | -3 | 726 | -0.41% |
|
| 2025/03/17 | 3 | 9.71 | 0 | 0.00 | 9.78 | 3 | 781 | 0.38% |
|
| 2025/03/13 | 3 | 9.76 | 0 | 0.00 | 9.62 | 3 | 813 | 0.37% |
|
| 2025/03/12 | 3 | 9.66 | 3 | 9.69 | 9.74 | 0 | 812 | 0.00% |
|
| 2025/03/10 | 3 | 9.60 | 3 | 9.70 | 9.68 | 0 | 809 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 5 | 9.67 | 9.61 | -5 | 808 | -0.62% |
|
| 2025/03/06 | 5 | 9.71 | 0 | 0.00 | 9.65 | 5 | 810 | 0.62% |
|
| 2025/03/05 | 3 | 9.60 | 3 | 9.68 | 9.72 | 0 | 813 | 0.00% |
|
| 2025/03/04 | 3 | 9.54 | 3 | 9.64 | 9.59 | 0 | 816 | 0.00% |
|
| 2025/03/03 | 3 | 9.73 | 3 | 9.70 | 9.66 | 0 | 818 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 9.77 | 9.81 | -3 | 819 | -0.37% |
|
| 2025/02/26 | 3 | 9.81 | 0 | 0.00 | 9.80 | 3 | 828 | 0.36% |
|
| 2025/02/25 | 0 | 0.00 | 6 | 9.87 | 9.84 | -6 | 846 | -0.71% |
|
| 2025/02/24 | 3 | 9.78 | 0 | 0.00 | 9.84 | 3 | 857 | 0.35% |
|
| 2025/02/21 | 1 | 9.95 | 1 | 9.97 | 9.93 | 0 | 855 | 0.00% |
|
| 2025/02/20 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 851 | 0.35% |
|
| 2025/01/07 | 5 | 9.47 | 0 | 0.00 | 9.21 | 5 | 955 | 0.52% |
|
| 2024/12/20 | 2 | 9.96 | 2 | 10.20 | 9.96 | 0 | 1,121 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0.9 | 10.10 | 10.20 | -0.9 | 1,266 | -0.07% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 9.86 | 9.96 | -10 | 1,689 | -0.59% |
|
| 2024/10/28 | 0 | 0.00 | 0.5 | 10.20 | 10.30 | -0.5 | 1,787 | -0.03% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 12.45 | 12.45 | -0.1 | 2,363 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 12.60 | 12.10 | -1 | 2,449 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 12.25 | 12.25 | -4 | 2,593 | -0.15% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 2,571 | -0.04% |
|
| 2024/08/14 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 2,557 | 0.08% |
|
| 2024/08/01 | 1 | 13.20 | 1 | 13.40 | 13.55 | 0 | 2,399 | 0.00% |
|
| 2024/07/30 | 2 | 13.45 | 2 | 13.55 | 13.50 | 0 | 2,311 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 2,041 | -0.05% |
|
| 2024/07/23 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 2,020 | 0.05% |
|
| 2024/07/22 | 0 | 0.00 | 20 | 12.90 | 12.75 | -20 | 1,930 | -1.04% |
|
| 2024/07/17 | 10 | 13.00 | 2 | 13.15 | 12.70 | 8 | 1,775 | 0.45% |
|
| 2024/07/11 | 20 | 11.70 | 20 | 11.78 | 11.70 | 0 | 1,577 | 0.00% |
|
| 2024/07/03 | 10 | 12.80 | 0 | 0.00 | 13.20 | 10 | 1,325 | 0.75% |
|
| 2024/07/02 | 2 | 12.30 | 0 | 0.00 | 12.40 | 2 | 1,199 | 0.17% |
|
| 2024/06/21 | 0 | 0.00 | 27 | 10.80 | 10.90 | -27 | 1,101 | -2.45% |
|
| 2024/05/30 | 0 | 11.05 | 0 | 0.00 | 10.90 | 0 | 1,237 | 0.00% |
|
| 2024/05/28 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 1,274 | 0.08% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 10.85 | 10.80 | -11 | 1,329 | -0.83% |
|
| 2024/05/23 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,370 | 0.07% |
|
