• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.45
  • 漲幅
    -2.17%
  • 成交量
    898張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/06120.75120.7020.7001,5680.00%
2024/11/0400.00121.1020.85-11,669-0.06%
2024/11/01120.9000.0020.9011,6960.06%
2024/10/29121.1000.0021.1011,7220.06%
2024/10/28121.5500.0021.5511,7210.06%
2024/10/25121.45122.1021.4001,7290.00%
2024/10/24222.38122.3521.9011,7480.06%
2024/10/23122.55222.3322.65-11,681-0.06%
2024/10/22121.1500.0021.2511,6250.06%
2024/10/1500.00121.1020.75-11,767-0.06%
2024/10/09421.9100.0021.8041,9530.20%
2024/10/08222.6000.0022.2522,1310.09%
2024/10/0700.00124.2024.15-12,107-0.05%
2024/10/04123.60123.5023.5002,0450.00%
2024/10/01222.95323.4023.15-12,159-0.05%
2024/09/30522.8200.0022.3052,1700.23%
2024/09/2500.00122.3522.05-12,108-0.05%
2024/09/2400.00121.3021.20-12,150-0.05%
2024/09/23121.20121.2521.6502,3710.00%
2024/09/1300.00120.2520.35-12,495-0.04%
2024/09/10119.80120.3019.5502,5820.00%
2024/09/09120.2000.0020.2512,6000.04%
2024/09/04120.0000.0019.8012,7070.04%
2024/08/2900.00121.7022.00-12,830-0.04%
2024/08/2700.00421.9521.80-42,889-0.14%
2024/08/23321.4300.0021.4533,0080.10%
2024/08/22222.0000.0021.8023,0780.06%
2024/08/16121.0000.0021.1014,2570.02%
2024/08/0700.00320.8322.00-34,397-0.07%
2024/08/05121.0000.0021.0014,5330.02%
2024/07/29224.4000.0023.9024,5690.04%
2024/07/1500.00227.6026.90-24,676-0.04%
2024/07/10627.58927.6727.20-34,558-0.07%
2024/07/0100.00224.8025.15-24,204-0.05%
2024/06/28225.7000.0025.2024,1790.05%
2024/06/271125.671125.8525.5004,1590.00%
2024/06/2100.00324.3724.50-34,102-0.07%
2024/06/20224.25224.2524.2504,1260.00%
2024/06/19224.55524.3424.25-34,250-0.07%
2024/06/18324.60224.5524.6514,3230.02%
2024/06/14325.7300.0025.1034,4580.07%
2024/06/13125.80126.0525.5504,6550.00%
2024/06/1100.00726.1326.00-74,949-0.14%
2024/06/0700.00125.1525.30-14,906-0.02%
2024/06/05225.05124.8524.9014,8680.02%
2024/06/0400.00126.5025.35-14,898-0.02%
2024/06/03225.60125.7025.5514,8750.02%
2024/05/31126.2500.0025.7014,8770.02%
2024/05/30125.9500.0026.0014,8760.02%
2024/05/29226.58126.3526.3514,8620.02%
2024/05/271427.7100.0027.10144,7910.29%
2024/05/2300.00328.6829.35-34,506-0.07%
2024/05/22225.3000.0026.7024,3670.05%
2024/05/2100.00224.6525.45-24,407-0.05%
2024/05/2000.00223.0023.15-24,505-0.04%
2024/05/15223.18123.3023.1515,2160.02%
2024/05/14223.35123.2523.1015,2480.02%
2024/05/13223.50123.6023.4515,2510.02%
2024/05/10224.28224.0024.0005,2450.00%
2024/05/09224.00324.9224.35-15,214-0.02%
2024/05/08124.05123.8523.8005,0450.00%
2024/05/07124.3500.0024.3515,0600.02%
2024/05/06324.85224.4024.3015,1250.02%
2024/05/0200.00126.1025.90-15,204-0.02%
2024/04/29225.00225.6025.4005,3400.00%
2024/04/25124.8000.0024.6015,3490.02%
2024/04/24224.0800.0024.0525,2690.04%
2024/04/2300.00222.5522.55-25,226-0.04%
2024/04/1600.00223.9023.30-25,109-0.04%
2024/04/1200.00225.5525.10-25,039-0.04%
2024/04/1100.001826.0525.70-184,982-0.36%
2024/04/10126.6500.0026.3014,9560.02%
2024/04/09127.0000.0026.9014,9210.02%
2024/04/03127.45127.1026.3004,8640.00%
2024/04/0200.00127.0026.95-14,807-0.02%
2024/03/2900.00227.2026.90-24,722-0.04%
2024/03/2800.00228.0027.45-24,682-0.04%
2024/03/2700.00227.2527.10-24,648-0.04%
2024/03/26227.4000.0026.9524,5970.04%
2024/03/2500.00226.6026.70-24,453-0.04%
2024/03/22127.55127.0026.5504,4290.00%
2024/03/2100.00525.5626.15-54,311-0.12%
2024/03/202026.20326.6025.90174,2930.40%
2024/03/19127.20228.0026.45-14,259-0.02%
2024/03/1800.00627.3326.75-64,187-0.14%
2024/03/151828.69129.8527.40173,9610.43%
2024/03/1200.00233.0533.10-23,612-0.06%
2024/03/1100.00332.4532.45-33,613-0.08%
2024/03/0800.001731.6332.45-173,613-0.47%
2024/03/0600.00235.7035.70-23,662-0.05%
2024/03/0500.004832.5534.25-483,643-1.32%
2024/03/0100.004531.8031.75-453,557-1.27%
2024/02/29130.5000.0030.7513,5510.03%
2024/02/27230.00332.2232.00-13,634-0.03%
2024/02/26630.53129.4531.0553,5120.14%
2024/02/2300.002127.6728.25-213,374-0.62%
2024/02/2200.00725.7025.70-73,152-0.22%
2024/02/2100.00123.0024.05-12,771-0.04%
2024/02/20221.90321.8721.90-12,539-0.04%
2024/02/19519.25120.9521.4542,1070.19%
2024/02/1600.00719.6219.50-71,946-0.36%
2024/02/15817.9400.0018.0081,8040.44%
2024/02/02517.6600.0017.5551,7430.29%
2024/02/0100.001017.8517.65-101,726-0.58%
2024/01/29618.05617.8017.8001,8460.00%
2024/01/26517.1000.0017.1051,7630.28%
2024/01/2500.00218.3017.30-21,734-0.12%
2024/01/2300.00316.4516.30-31,452-0.21%
2024/01/1900.00616.2016.35-61,383-0.43%
2024/01/161015.14715.0515.0531,2900.23%
2024/01/05215.3500.0015.3521,3100.15%
2024/01/03215.3000.0015.4021,3150.15%
2023/12/27615.93215.9015.8541,3230.30%
2023/12/19516.0000.0015.9551,4190.35%
2023/12/15216.501216.2916.45-101,699-0.59%
2023/12/14516.00516.1516.0001,7970.00%
2023/12/13615.78315.9016.1531,7530.17%
2023/12/06515.7000.0015.7552,0010.25%
2023/12/05315.6500.0015.7031,9860.15%
2023/12/041515.992216.0015.80-71,967-0.36%
2023/11/24415.7300.0015.6541,8020.22%
2023/11/23215.0800.0015.0021,6480.12%
2023/11/22515.0000.0015.0551,6490.30%
2023/11/21515.0000.0015.0051,6400.30%
2023/11/20515.0500.0015.0051,6400.30%
2023/11/16314.9000.0014.9531,6270.18%
2023/11/14414.8500.0014.8041,6180.25%
2023/11/13114.8000.0014.8011,6090.06%
2023/11/10215.0000.0014.8021,6030.12%
2023/11/081214.9800.0014.95121,6080.75%
2023/11/06115.15115.2515.2501,5870.00%
2023/10/13114.5500.0014.4011,7800.06%
2023/10/051014.9000.0014.80101,8250.55%
2023/09/2100.001516.0615.70-152,539-0.59%
2023/09/19215.701315.6115.75-112,239-0.49%
2023/09/1400.00115.0015.10-12,060-0.05%
2023/09/131015.501015.4015.3502,0430.00%
2023/09/121014.40114.5014.3591,9210.47%
2023/09/11215.281715.0714.85-151,911-0.78%
2023/09/0100.00114.6014.55-11,902-0.05%
2023/08/30214.2500.0014.2021,9400.10%
2023/08/28514.1000.0014.1051,9640.25%
2023/08/24114.1000.0014.0512,0020.05%
2023/08/141013.9500.0013.90102,6160.38%
2023/08/091015.0000.0014.90102,5930.39%
2023/08/08215.1000.0015.0522,5920.08%
2023/08/07215.1500.0015.1022,6040.08%
2023/08/02415.6300.0015.5542,6160.15%
2023/08/01315.5000.0015.4532,5630.12%
2023/07/31615.741415.5515.80-82,573-0.31%
2023/07/28315.0000.0014.9532,4710.12%
2023/07/27315.00315.2515.2502,5460.00%
2023/07/191014.8000.0014.75103,0390.33%
2023/07/075216.585216.3716.3503,4360.00%
2023/07/0600.002015.8015.80-203,097-0.65%
2023/07/05115.5000.0015.3512,9580.03%
2023/06/2700.00314.6514.55-32,837-0.11%
2023/06/21215.05215.1015.1002,8330.00%
2023/06/20215.1000.0015.0522,8300.07%
2023/06/08315.5000.0015.3532,7080.11%
2023/06/0600.00315.5015.45-32,709-0.11%
2023/06/0500.00315.8015.75-32,700-0.11%
2023/06/01315.2500.0015.2532,6490.11%
2023/05/31315.3500.0015.3032,6520.11%
2023/05/30215.1500.0015.2022,6500.08%
2023/05/29215.3500.0015.3522,6220.08%
2023/05/26215.5500.0015.3522,6010.08%
2023/05/2500.00116.0515.85-12,579-0.04%
2023/05/2400.002615.9616.00-262,518-1.03%
2023/05/2200.001115.3015.35-112,178-0.50%
2023/05/17114.5500.0014.5512,0610.05%
2023/05/16114.3500.0014.3512,0810.05%
2023/05/09314.9000.0014.7032,1460.14%
2023/05/08115.1500.0015.0512,1550.05%
2023/05/04315.3800.0015.3532,2410.13%
2023/05/021515.38215.4315.30132,3340.56%
2023/04/281916.032915.8316.10-102,235-0.45%
2023/04/26114.5500.0014.6512,0210.05%
2023/04/2500.003514.7014.75-352,033-1.72%
2023/04/21114.45114.5514.4502,1590.00%
2023/04/20915.12115.5514.8582,1180.38%
2023/04/19415.031514.9014.90-112,010-0.55%
2023/04/186916.331216.2515.10571,9612.91%
2023/04/171315.681415.7015.70-11,708-0.06%
2023/04/0700.001014.0514.00-101,421-0.70%
2023/03/20313.6200.0013.6531,4350.21%
2023/03/161013.4000.0013.40101,4410.69%
2023/02/0600.00114.6514.60-11,603-0.06%
2023/02/03114.95114.6514.6501,5740.00%
2023/02/0100.00114.5514.55-11,425-0.07%
2023/01/31113.701014.0014.00-91,266-0.71%
2023/01/1700.00614.0013.75-61,148-0.52%
2023/01/11112.601113.2313.50-10922-1.08%
2023/01/061012.4900.0012.45108221.22%
2022/12/20612.6000.0012.3067710.78%
2022/12/091013.4000.0013.35107051.42%
2022/12/02113.7000.0013.6516780.15%
2022/12/0100.00113.7013.70-1667-0.15%
2022/11/2800.002913.7513.75-29590-4.91%
2022/11/231414.4500.0014.35144822.90%
2022/11/22814.201014.1013.70-2377-0.53%
2022/11/21713.3000.0013.4072922.39%
2022/11/09113.1000.0012.9512880.35%
2022/11/07113.201313.2513.20-12282-4.25%
2022/09/081012.1500.0012.20102813.56%
2022/08/2600.00113.0013.05-1289-0.35%
2022/08/2200.001113.2013.15-11280-3.92%
2022/08/15212.5500.0012.5522630.76%
2022/08/10212.2500.0012.7022560.78%
2022/06/20211.70211.7011.7004190.00%
2022/06/171012.0000.0012.00104172.39%
2022/06/14212.2500.0012.2524270.47%
2022/05/31112.95112.9512.9505270.00%
2022/05/1900.00112.5012.70-1796-0.13%
2022/05/061012.9500.0013.05109431.06%
2022/05/05213.2000.0013.2029520.21%
2022/04/2000.00214.0514.10-2987-0.20%
2022/04/111014.0000.0013.90101,0810.92%
2022/04/0600.00014.2014.1501,2630.00%
2022/03/3000.00214.5014.45-21,404-0.14%
2022/03/29214.7000.0014.5521,4240.14%
2022/03/2300.001014.6014.60-101,582-0.63%
2022/03/111014.0500.0014.00101,7940.56%
2022/03/031014.803014.8014.70-201,944-1.03%
2022/03/013015.050.715.0215.0029.31,9411.51%
2022/02/250.415.4500.0015.100.41,9250.02%
2022/02/244015.204015.3515.2001,8850.00%
2022/02/230.314.88114.4515.30-0.71,809-0.04%
2022/02/220.214.5700.0014.300.21,7390.01%
2022/02/210.614.7100.0014.650.61,7530.03%
2022/02/180.114.6000.0014.650.11,7520.01%
2022/02/177.114.75714.9514.600.11,7400.01%
2022/02/14114.1000.0014.1511,6530.06%
2022/01/03016.0100.0015.5502,0080.00%
2021/12/301216.6500.0016.40122,0020.60%
2021/12/2900.001216.7016.65-121,968-0.61%
2021/12/24216.5000.0016.1021,8980.11%
2021/12/211216.401216.1016.0001,8270.00%
2021/12/1600.00215.5815.60-21,978-0.10%
2021/12/14115.8000.0015.3011,9700.05%
2021/12/1000.001015.5015.45-102,064-0.48%
2021/12/0900.00115.2515.15-12,011-0.05%
2021/12/0800.001014.8014.75-101,993-0.50%
2021/11/301013.9500.0013.85101,9330.52%
2021/11/1500.00414.3514.30-41,992-0.20%
2021/11/1000.00515.0014.95-51,981-0.25%
2021/11/0900.00814.5514.60-81,950-0.41%
2021/11/021014.3500.0014.25101,9700.51%
2021/10/25414.9000.0014.8541,9810.20%
2021/10/083115.393115.2815.0002,2470.00%
2021/09/2900.00214.6514.70-22,727-0.07%
2021/09/2400.001215.4515.45-123,134-0.38%
2021/09/151015.451115.1815.40-13,100-0.03%
2021/09/0900.001214.4014.10-123,243-0.37%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/0300.00513.2013.10-53,399-0.15%
2021/08/3100.00513.0513.15-53,500-0.14%
2021/08/271013.551013.4013.2003,6190.00%
2021/08/131012.9500.0012.90103,8870.26%
2021/08/02214.1000.0014.3024,6020.04%
2021/07/221014.6000.0014.30106,4640.15%
2021/07/20114.9500.0014.9516,6970.01%
2021/07/15115.60315.6515.80-26,875-0.03%
2021/07/14315.9000.0015.7536,8260.04%
2021/07/1300.002016.2015.45-206,812-0.29%
2021/07/1200.00115.8015.80-16,863-0.01%
2021/07/0900.00315.8015.80-36,870-0.04%
2021/07/081316.01216.5015.70116,8560.16%
2021/07/072016.102015.8015.3506,8540.00%
2021/07/061416.38516.1815.9596,8810.13%
2021/07/05215.6000.0015.4026,8330.03%
2021/07/01616.621217.0015.50-66,683-0.09%
2021/06/30816.24416.3016.3046,3400.06%
2021/06/2200.00114.5014.40-16,238-0.02%
2021/06/21314.2700.0014.2036,2230.05%
2021/06/1700.00115.4515.45-16,191-0.02%
2021/06/16514.4400.0015.0056,0110.08%
2021/06/15214.4500.0014.4026,0030.03%
2021/06/11415.00214.8514.7025,9970.03%
2021/06/10114.7500.0014.8515,7070.02%
2021/06/0400.00215.2014.90-25,606-0.04%
2021/06/03215.1500.0015.0025,5290.04%
2021/06/02214.8000.0014.8525,4910.04%
2021/06/0100.00214.7814.90-25,520-0.04%
2021/05/31614.4200.0014.2065,7230.10%
2021/05/2800.001114.3414.15-116,001-0.18%
2021/05/2400.00113.8513.60-15,909-0.02%
2021/05/19113.4000.0013.6015,9100.02%
2021/05/141012.9500.0012.95105,8010.17%
2021/05/13113.5000.0013.2515,7630.02%
2021/05/112116.902016.4015.6015,5670.02%
2021/05/0700.002015.8515.75-205,281-0.38%
2021/05/0600.00215.5016.10-25,065-0.04%
2021/05/052015.6000.0014.65204,8750.41%
2021/05/03218.0500.0017.0024,6050.04%
2021/04/2900.00118.5017.85-14,470-0.02%
2021/04/28718.31218.8518.8553,9240.13%
2021/04/2700.001117.1517.15-113,355-0.33%
2021/04/22415.4800.0015.3043,0530.13%
2021/04/2000.00114.6014.70-12,814-0.04%
2021/04/19115.2000.0015.1512,7410.04%
2021/04/1500.001414.0414.15-142,540-0.55%
2021/04/1200.001013.4513.90-102,381-0.42%
2021/04/091113.781113.7113.6502,3370.00%
2021/04/0800.00313.2013.20-32,156-0.14%
2021/04/0600.001012.8012.80-102,090-0.48%
2021/03/311012.5500.0012.55102,0940.48%
2021/03/3000.001212.9412.60-122,095-0.57%
2021/03/291012.6000.0012.55101,9960.50%
2021/03/2200.00112.7512.80-12,013-0.05%
2021/03/08212.50212.4512.4502,5870.00%
2021/03/04512.79312.9513.1022,9660.07%
2021/03/03312.852412.8512.85-212,747-0.76%
2021/03/0200.00511.8511.70-52,449-0.20%
2021/02/25111.6500.0011.7512,5170.04%
2021/02/2400.00112.0511.60-12,526-0.04%
2021/02/23212.20711.9412.05-52,516-0.20%
2021/02/1800.001011.4011.45-102,500-0.40%
2021/02/1700.00511.4011.30-52,501-0.20%
2021/01/26610.7500.0010.7562,6610.23%
2021/01/2500.00511.0010.95-52,676-0.19%
2021/01/20710.9400.0010.8072,7290.26%
2021/01/15511.2000.0011.1553,1450.16%
2021/01/072411.8000.0011.75243,3120.72%
2021/01/06311.9000.0011.8033,5220.09%
2020/12/2500.001012.4012.35-103,399-0.29%
2020/12/24412.35212.3012.3523,3890.06%
2020/12/23212.1000.0012.1523,3770.06%
2020/12/1600.00512.2012.20-53,467-0.14%
2020/12/15511.9500.0011.9553,5270.14%
2020/12/1400.00512.3012.25-53,807-0.13%
2020/12/111511.9700.0012.00153,7540.40%
2020/12/10212.60512.3512.35-33,730-0.08%
2020/12/0900.003012.4512.30-303,712-0.81%
2020/12/0800.00612.4012.40-63,727-0.16%
2020/12/073012.6500.0012.60303,7460.80%
2020/12/0400.00512.5512.55-53,681-0.14%
2020/12/0300.00212.5512.70-23,651-0.05%
2020/12/022913.0400.0012.70293,5720.81%
2020/12/011413.433313.3513.55-193,527-0.54%
2020/11/2700.002312.2512.25-233,126-0.74%
2020/11/241112.0500.0012.10113,1840.35%
2020/11/19111.8500.0011.7513,3380.03%
2020/11/1600.00811.6011.50-83,713-0.22%
2020/11/02311.2500.0011.2033,8640.08%
2020/10/2900.00411.6011.70-43,859-0.10%
2020/10/28911.7600.0011.7093,8580.23%
2020/10/2600.002012.0012.00-203,836-0.52%
2020/10/232312.05312.7012.00203,8110.52%
2020/10/221012.0000.0011.65103,5700.28%
2020/10/1900.002111.7011.65-213,704-0.57%
2020/10/16511.75111.7011.7043,6870.11%
2020/10/142212.472012.3012.5523,5350.06%
2020/09/242010.8000.0010.85203,4200.58%
2020/09/22211.4000.0011.3523,3600.06%
2020/09/21312.0014212.1011.70-1393,320-4.19% 大賣/鉅額交易
2020/09/18211.9000.0011.8023,1990.06%
2020/09/17111.651212.2012.25-113,129-0.35%
2020/09/161211.1500.0011.15122,8340.42%
2020/09/141011.1500.0011.10102,8070.36%
2020/09/112011.403011.6011.40-102,779-0.36%
2020/09/1013011.9600.0011.801302,7524.72% 大買/鉅額交易
2020/09/04212.43212.1012.3002,6040.00%
2020/09/011011.5000.0011.50102,3010.43%
2020/08/31111.6500.0011.8012,2750.04%
2020/08/26211.7000.0011.6522,1400.09%
2020/08/1900.001013.8013.80-101,521-0.66%
2020/08/13310.5500.0010.5531,2280.24%
2020/08/12310.9500.0010.9031,2190.25%
2020/08/10111.10111.1511.0001,1440.00%
2020/07/2800.00210.0010.75-2945-0.21%
2020/07/2729.9100.009.8028390.24%
2020/07/2400.00211.2010.30-2813-0.25%
2020/07/2319.601110.5510.55-10672-1.49%
2020/07/1300.001010.1010.05-10612-1.63%
2020/07/1039.9300.0010.0036150.49%
2020/07/09310.4000.0010.5535820.52%
2020/06/0500.00109.549.54-10540-1.85%
2020/05/29109.3200.009.30105491.82%
2020/05/14108.9100.008.86105951.68%
2020/05/1300.0019.019.04-1592-0.17%
2020/05/12109.0000.009.00105951.68%
2020/05/0600.0029.169.18-2590-0.34%
2020/04/0928.3100.008.2928670.23%
2020/03/1900.00156.346.33-15892-1.68%
2020/03/1238.90139.128.86-10821-1.22%
2020/03/0959.8649.729.7118130.12%
2020/03/02110.0500.0010.0018240.12%
2020/02/24210.0300.0010.1029720.21%
2020/02/21210.2300.0010.1529780.20%
2020/02/20210.2500.0010.2529780.20%
2020/02/13710.1400.0010.0071,0150.69%
2020/01/311010.0500.0010.05101,0290.97%
2020/01/30210.8500.0010.6521,0050.20%
2020/01/2000.00411.8011.80-4998-0.40%
2020/01/101011.8500.0011.80101,0860.92%
2019/12/2300.001312.0012.00-131,059-1.23%
2019/12/2000.00111.9011.80-11,051-0.10%
2019/12/181311.9000.0011.90131,0541.23%
2019/12/17411.8800.0011.8541,0860.37%
2019/12/0200.00212.0011.85-21,184-0.17%
2019/11/29212.1000.0012.0521,1960.17%
2019/11/1200.00111.9011.90-11,473-0.07%
2019/11/111012.20212.3012.1581,5510.52%
2019/10/2900.00712.6512.60-73,391-0.21%
2019/10/2800.00312.7512.65-33,394-0.09%
2019/10/251012.9500.0012.80103,4200.29%
2019/10/2200.00512.6512.65-53,394-0.15%
2019/10/18112.7000.0012.6513,4350.03%
2019/10/14512.5000.0012.4053,6020.14%
2019/10/0200.00112.6012.60-13,670-0.03%
2019/09/111012.8500.0012.85105,3640.19%
2019/09/0200.0018013.7513.75-1807,209-2.50% 大賣/鉅額交易
2019/08/291113.701013.6313.6017,6350.01%
2019/08/281013.351013.4013.4007,7490.00%
2019/08/272013.351013.4013.40108,0240.12%
2019/08/221013.0500.0013.05108,2350.12%
2019/08/201013.4000.0013.40108,7900.11%
2019/08/196013.5300.0013.50608,8490.68%
2019/08/1610013.6000.0013.701009,0461.11%
2019/08/14113.4500.0013.4019,2190.01%
2019/08/13114.5500.0014.1519,1270.01%
2019/08/07114.60214.3014.30-18,813-0.01%
2019/08/06314.68115.3513.9528,6820.02%
2019/08/05714.351014.5314.90-38,220-0.04%
2019/08/02114.101313.9313.85-127,916-0.15%
2019/08/01113.25313.1313.35-27,500-0.03%
2019/07/3000.00112.1512.10-17,218-0.01%
2019/07/23212.20112.2012.2017,1180.01%
2019/07/22112.2500.0012.1517,0990.01%
2019/07/191012.50112.6012.4597,0650.13%
2019/07/1800.00112.8012.70-17,035-0.01%
2019/07/15212.5000.0012.4026,8450.03%
2019/07/12212.70212.1012.1006,8080.00%
2019/07/1000.002013.1512.85-206,731-0.30%
2019/07/031014.0500.0013.65106,5220.15%
2019/07/02513.58113.4513.4546,3720.06%
2019/07/01113.9500.0013.9516,2140.02%
2019/06/2800.00315.6015.50-36,094-0.05%
2019/06/27115.50115.8515.3506,0000.00%
2019/06/26215.43215.6515.5005,9060.00%
2019/06/24116.15315.8516.30-25,545-0.04%
2019/06/21115.30115.3015.5005,3260.00%
2019/06/201115.42115.4515.25105,2100.19%
2019/06/1900.00115.3015.30-15,027-0.02%
2019/06/182315.07815.9514.95154,7760.31%
2019/06/17916.8000.0016.6094,3410.21%
2019/06/14116.103916.0316.70-384,138-0.92%
2019/06/13115.90116.0016.3003,8530.00%
2019/06/12715.40115.3015.5063,4060.18%
2019/06/11114.4500.0014.7013,1200.03%
2019/06/103114.85714.6414.95242,9750.81%
2019/06/06714.77314.4514.8042,7890.14%
2019/06/04113.35113.2513.4502,2400.00%
2019/06/0300.002613.4513.45-262,073-1.25%
2019/05/30212.2500.0012.3021,7230.12%
2019/05/291012.101812.1312.15-81,615-0.50%
2019/05/28711.4400.0011.4071,3910.50%
2019/05/271111.366113.1711.40-501,298-3.85%
2019/05/24112.1500.0012.0018010.12%
2019/05/235012.40212.5012.40487116.74%
2019/05/22212.30211.9012.3005030.00%
2019/05/2100.001011.2011.20-10244-4.09%
2019/04/3000.00110.2010.25-1179-0.56%
2019/03/2200.000.810.5010.50-0.8120-0.66%
2019/03/1900.00110.6010.60-1119-0.84%
2019/03/071010.6500.0010.65101337.48%
2018/11/02311.0800.0010.9034470.67%
2018/09/071011.8000.0011.80101,0140.99%
2018/08/291012.3500.0012.35101,4430.69%
2018/08/2800.004.412.6912.65-4.41,471-0.30%
2018/07/2000.00113.2013.20-12,646-0.04%
2018/07/1700.00113.7513.75-12,643-0.04%
2018/07/1200.001013.9013.70-102,631-0.38%
2018/07/1000.001013.5513.65-102,634-0.38%
2018/07/091213.721013.7013.5522,6340.08%
2018/07/06713.7400.0013.9072,6690.26%
2018/07/051113.7600.0013.45112,6220.42%
2018/07/0300.00913.6313.60-92,588-0.35%
2018/06/29714.3600.0014.2072,5360.28%
2018/06/281314.261214.5214.1512,5210.04%
2018/06/27814.70714.9614.6512,4790.04%
2018/06/14214.2500.0014.2522,3380.09%
2018/06/1200.00115.0014.90-12,298-0.04%
2018/06/11615.6800.0015.5062,2880.26%
2018/06/08215.00515.2515.20-32,220-0.14%
2018/06/07115.2500.0015.2512,1650.05%
2018/06/0600.00215.2015.20-22,127-0.09%
2018/06/0400.00215.8015.15-21,932-0.10%
2018/05/300.214.5000.0014.650.21,7010.01%
2018/05/29614.71515.2515.2511,6050.06%
2018/05/2800.001214.0513.90-121,448-0.83%
2018/05/1800.00512.7512.75-51,441-0.35%
2018/05/14513.50513.7513.6001,3990.00%
2018/05/09413.2000.0013.0041,2650.32%
2018/05/08513.501513.6813.60-101,243-0.80%
2018/05/0700.001013.0513.20-101,062-0.94%
2018/04/241012.2000.0012.15101,0280.97%
2018/04/2300.00112.7012.70-11,024-0.10%
2018/04/1600.001013.0512.60-101,046-0.96%
2018/04/12113.4000.0012.8011,0480.10%
2018/04/021012.4000.0012.30101,2220.82%
2018/03/2700.00312.7712.75-31,310-0.23%
2018/03/22313.251412.9813.00-111,287-0.85%
2018/03/15513.2500.0012.8051,2340.41%
2018/03/12712.55512.6012.5021,2010.17%
2018/03/09512.8000.0012.6551,1980.42%
2018/02/2600.001813.7313.65-181,055-1.70%
2018/02/231013.651013.6513.6501,0000.00%
2018/01/311612.2200.0012.20168301.93%
2018/01/15512.9000.0012.8558330.60%
2018/01/08212.9000.0013.0028600.23%
2018/01/05113.1000.0013.1018310.12%
2018/01/03513.59413.7513.7017820.13%
中釉 相關文章
中釉 相關影音