富喬 (1815)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.55
漲跌
--
漲幅
0.00%
成交量
24,700張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7	28.71	8	28.82	28.55	-1	54,549	0.00%
2025/05/05	14	29.03	15	29.56	28.70	-1	54,557	0.00%
2025/05/02	11	29.38	34	29.42	29.95	-23	53,974	-0.04%
2025/04/30	11	27.29	15	27.35	27.25	-4	53,789	-0.01%
2025/04/29	18	28.21	1	28.10	28.10	17	54,009	0.03%
2025/04/28	11	28.42	3	28.15	28.20	8	54,636	0.01%
2025/04/25	14.2	27.90	20	28.21	28.30	-5.8	54,600	-0.01%
2025/04/24	2	27.35	1	27.85	27.10	1	54,459	0.00%
2025/04/22	1	26.00	3	26.83	26.00	-2	55,118	0.00%
2025/04/21	5	27.70	6	26.45	26.35	-1	55,587	0.00%
2025/04/18	6	28.23	7	28.06	28.00	-1	55,510	0.00%
2025/04/17	9	28.02	11	27.92	27.90	-2	55,767	0.00%
2025/04/16	23	28.12	8.9	28.29	27.95	14.1	55,857	0.03%
2025/04/15	31	27.70	26	27.63	28.00	5	55,527	0.01%
2025/04/14	1	26.00	0	0.00	26.00	1	55,012	0.00%
2025/04/11	8	22.74	6	22.41	25.25	2	54,885	0.00%
2025/04/10	1	24.65	0	0.00	24.65	1	54,328	0.00%
2025/04/08	1	24.90	0	0.00	24.90	1	54,385	0.00%
2025/04/02	39	30.77	39	30.68	30.70	0	54,737	0.00%
2025/04/01	4	30.41	3	30.15	30.15	1	54,485	0.00%
2025/03/31	19	30.47	18	31.27	30.20	1	54,359	0.00%
2025/03/28	100	33.55	107	32.06	32.10	-7	54,041	-0.01%	大賣/
2025/03/27	87	34.44	86	34.52	34.50	1	53,380	0.00%
2025/03/26	98	34.24	113	34.88	34.85	-15	53,108	-0.03%	大賣/
2025/03/25	31	34.33	23	34.09	33.95	8	52,642	0.02%
2025/03/24	36	34.44	43	34.47	34.30	-7	51,990	-0.01%
2025/03/21	8	33.29	8	33.17	32.85	0	50,744	0.00%
2025/03/20	1	32.20	8	32.28	32.50	-7	50,868	-0.01%
2025/03/19	3	31.90	1	32.20	31.80	2	51,199	0.00%
2025/03/18	5	32.55	5	32.61	32.25	0	51,710	0.00%
2025/03/17	8	31.90	15	32.28	32.00	-7	52,399	-0.01%
2025/03/14	14	31.02	7	31.46	31.25	7	53,156	0.01%
2025/03/13	9	31.80	4	32.63	31.25	5	53,434	0.01%
2025/03/12	5	32.49	4	32.83	31.90	1	54,171	0.00%
2025/03/11	17	31.78	14	32.01	32.75	3	57,532	0.01%
2025/03/10	12	32.52	7	32.81	32.35	5	59,091	0.01%
2025/03/07	4	33.34	3	33.78	33.15	1	59,079	0.00%
2025/03/06	24	34.30	23	34.39	33.80	1	59,935	0.00%
2025/03/05	16	33.77	11	33.85	33.45	5	60,075	0.01%
2025/03/04	13	32.78	8	33.09	33.50	5	62,225	0.01%
2025/03/03	3	33.57	5	33.28	33.10	-2	62,959	0.00%
2025/02/27	48	34.98	40	34.83	33.40	8	64,284	0.01%
2025/02/26	19.2	33.93	92.4	34.72	35.25	-73.2	63,802	-0.11%
2025/02/25	15	32.10	3	32.13	32.05	12	64,969	0.02%
2025/02/24	6	32.53	7	32.53	32.70	-1	65,741	0.00%
2025/02/21	3	32.37	3	32.22	32.40	0	65,931	0.00%
2025/02/20	32	33.16	31.1	32.73	32.60	1	65,518	0.00%
2025/02/19	44	33.76	40	33.56	33.25	4	65,182	0.01%
2025/02/18	46	33.45	35	33.59	33.40	11	64,561	0.02%
2025/02/17	28	33.35	32	33.55	32.70	-4	63,777	-0.01%
2025/02/14	78	32.96	72	33.17	32.50	6	62,560	0.01%
2025/02/13	16	33.13	14	33.19	33.10	2	61,861	0.00%
2025/02/12	58	34.51	43	34.13	33.65	15	60,982	0.02%
2025/02/11	11	35.10	8.2	35.35	34.50	2.9	59,307	0.00%
2025/02/10	137	34.46	137	35.25	34.95	0	58,241	0.00%	大買/大賣/
2025/02/07	29.2	32.41	49	33.10	34.50	-19.8	55,052	-0.04%
2025/02/06	22	30.15	38	30.66	31.40	-16	50,989	-0.03%
2025/02/05	1	28.55	3	28.67	28.55	-2	49,636	0.00%
2025/02/04	12	28.98	2	29.43	28.55	10	49,407	0.02%
2025/01/20	0.2	28.60	16	28.70	28.60	-15.9	46,802	-0.03%
2025/01/17	2	28.83	3.1	28.81	28.10	-1.1	46,681	0.00%
2025/01/16	2	28.70	1	29.05	28.70	1	46,405	0.00%
2025/01/15	2	28.48	12	28.96	28.35	-10	46,213	-0.02%
2025/01/14	11	28.65	20.3	28.53	28.75	-9.3	45,709	-0.02%
2025/01/13	2	27.70	1	27.35	27.30	1	44,958	0.00%
2025/01/10	4.1	27.16	2	27.18	27.45	2.1	44,701	0.00%
2025/01/09	7	28.02	4	28.19	27.50	3	44,194	0.01%
2025/01/08	11	27.62	18	27.76	27.60	-7	43,712	-0.02%
2025/01/07	3	26.87	1	27.25	27.10	2	43,453	0.00%
2025/01/06	13	27.11	17	26.93	27.15	-4	43,454	-0.01%
2025/01/03	3	25.97	2	25.80	25.70	1	43,297	0.00%
2025/01/02	3	26.37	0	0.00	26.00	3	43,600	0.01%
2024/12/31	4	26.31	0	0.00	26.40	4	44,301	0.01%
2024/12/30	7	27.14	2	27.10	26.60	5	44,409	0.01%
2024/12/27	9	26.75	21	26.65	26.80	-12	44,669	-0.03%
2024/12/26	32	26.99	11	26.79	26.70	21	44,481	0.05%
2024/12/25	9.9	27.43	10.1	27.66	27.40	-0.1	44,159	0.00%
2024/12/24	21	27.65	13	27.27	27.20	8	44,037	0.02%
2024/12/23	6	28.33	10	28.34	27.85	-4	43,805	-0.01%
2024/12/20	7	28.76	5	29.26	28.10	2	43,578	0.00%
2024/12/19	14	29.34	11	29.20	29.25	3	43,072	0.01%
2024/12/18	29	29.17	38	29.07	29.25	-9	42,509	-0.02%
2024/12/17	17	28.22	15	28.13	28.45	2	41,633	0.00%
2024/12/16	6	27.50	15	28.08	27.80	-9	41,268	-0.02%
2024/12/13	22	28.55	13	28.57	28.55	9	40,625	0.02%
2024/12/12	26	28.74	29	28.85	28.25	-3	40,196	-0.01%
2024/12/11	30	28.94	13	28.90	28.70	17	39,550	0.04%
2024/12/10	27	28.30	23	28.59	28.20	4	38,578	0.01%
2024/12/09	33	28.89	34	28.66	28.35	-1	37,820	0.00%
2024/12/06	30	29.79	25	29.33	29.25	5	37,283	0.01%
2024/12/05	168	30.84	165	31.27	30.50	3	36,706	0.01%	大買/大賣/
2024/12/04	21	28.83	32.4	29.23	30.35	-11.4	33,031	-0.03%
2024/12/03	9	27.74	8	27.93	27.60	1	31,114	0.00%
2024/12/02	19	28.21	43	28.62	27.50	-24	30,874	-0.08%
2024/11/29	21	28.16	14	28.15	28.35	7	29,616	0.02%
2024/11/28	122	27.62	106	28.21	27.75	16	28,360	0.06%	大買/大賣/
2024/11/27	7.1	28.14	12.8	28.53	27.30	-5.7	25,489	-0.02%
2024/11/26	88.3	28.57	64	28.53	28.50	24.3	24,047	0.10%
2024/11/25	43	27.90	52	27.68	28.00	-9	21,629	-0.04%
2024/11/22	72.6	26.25	100.1	26.18	27.30	-27.5	18,401	-0.15%
2024/11/21	8	23.40	48.8	24.38	24.85	-40.8	15,208	-0.27%
2024/11/20	15	22.90	15	23.01	22.60	0	14,277	0.00%
2024/11/19	5	22.39	0	0.00	22.55	5	13,778	0.04%
2024/11/18	18	22.72	15	22.41	22.25	3	13,833	0.02%
2024/11/15	9	23.02	7	23.51	23.30	2	13,797	0.01%
2024/11/14	10	23.41	16	23.70	23.15	-6	13,810	-0.04%
2024/11/13	10	23.26	12	23.23	23.35	-2	13,594	-0.01%
2024/11/12	5	22.75	0	0.00	22.50	5	13,492	0.04%
2024/11/11	4	23.35	0	0.00	23.05	4	13,505	0.03%
2024/11/08	8	23.86	7	23.60	23.20	1	13,516	0.01%
2024/11/07	9	24.52	25	24.73	24.30	-16	13,335	-0.12%
2024/11/06	23	23.65	43.1	23.60	23.95	-20.1	12,702	-0.16%
2024/11/05	7.1	22.32	33	22.49	22.60	-25.9	11,920	-0.22%
2024/11/04	7	21.78	1	21.55	21.55	6	12,118	0.05%
2024/11/01	12	21.58	9	22.59	22.75	3	12,020	0.02%
2024/10/30	3	21.73	1	21.55	21.55	2	11,899	0.02%
2024/10/29	10	21.80	0	0.00	21.80	10	11,960	0.08%
2024/10/28	13	22.00	13	22.17	21.95	0	12,094	0.00%
2024/10/25	1	22.10	1	22.10	22.40	0	12,245	0.00%
2024/10/24	7	22.19	2	22.10	22.10	5	12,499	0.04%
2024/10/23	0	0.00	3	23.50	22.85	-3	12,481	-0.02%
2024/10/22	11	23.10	0	0.00	23.00	11	12,398	0.09%
2024/10/21	0	0.00	29	22.33	22.90	-29	12,340	-0.24%
2024/10/18	5	21.55	2	21.83	21.50	3	12,369	0.02%
2024/10/17	9	21.92	17	22.11	21.90	-8	12,613	-0.06%
2024/10/16	12	21.42	5	21.85	21.80	7	12,694	0.06%
2024/10/15	14	21.58	5	22.00	21.40	9	12,918	0.07%
2024/10/14	5	21.65	0	0.00	21.60	5	13,101	0.04%
2024/10/11	11	22.16	0	0.00	21.80	11	13,383	0.08%
2024/10/09	8	23.26	7	23.52	22.50	1	14,149	0.01%
2024/10/08	6	23.40	4	24.60	23.10	2	14,249	0.01%
2024/10/07	9	23.84	20	24.20	24.40	-11	14,204	-0.08%
2024/10/04	5	22.30	5	22.95	22.60	0	13,931	0.00%
2024/10/01	1	22.00	22	22.23	22.65	-21	14,141	-0.15%
2024/09/30	5	21.05	0	0.00	21.10	5	14,381	0.03%
2024/09/27	1	21.30	5	21.50	21.40	-4	14,912	-0.03%
2024/09/26	13	21.50	2	21.20	21.20	11	15,214	0.07%
2024/09/24	14	22.12	3	22.00	22.00	11	15,968	0.07%
2024/09/23	1	22.70	9	22.72	22.55	-8	16,288	-0.05%
2024/09/20	2	22.70	4	23.10	22.80	-2	16,738	-0.01%
2024/09/19	2	22.48	3	22.57	22.60	-1	17,629	-0.01%
2024/09/18	2	22.50	0	0.00	22.30	2	18,136	0.01%
2024/09/16	2	22.65	2	22.60	22.60	0	18,740	0.00%
2024/09/13	5	22.42	13	22.74	22.75	-8	19,402	-0.04%
2024/09/12	6	22.23	3	22.30	22.30	3	20,376	0.01%
2024/09/11	6	22.06	6	22.10	22.00	0	21,398	0.00%
2024/09/10	8	22.34	16	23.05	22.10	-8	22,222	-0.04%
2024/09/09	10	22.13	8	22.51	22.15	2	22,335	0.01%
2024/09/06	173	22.28	165	23.09	22.10	8	23,080	0.03%	大買/大賣/
2024/09/05	2	23.05	7	23.10	23.10	-5	23,236	-0.02%
2024/09/04	10	21.12	15	21.31	21.00	-5	24,250	-0.02%
2024/09/03	22	23.12	29	23.85	22.70	-7	25,737	-0.03%
2024/09/02	9	23.23	22	23.64	23.20	-13	27,035	-0.05%
2024/08/30	7	23.04	30	23.11	23.00	-23	30,142	-0.08%
2024/08/29	22	22.40	0	0.00	22.65	22	31,496	0.07%
2024/08/28	6	22.91	20	23.05	22.65	-14	32,680	-0.04%
2024/08/26	5	22.85	6	23.18	22.80	-1	37,791	0.00%
2024/08/23	8	22.24	8	22.63	22.65	0	39,125	0.00%
2024/08/22	35	22.71	15	22.74	22.55	20	40,866	0.05%
2024/08/21	7	22.84	6	22.85	22.80	1	42,742	0.00%
2024/08/20	14	23.25	11	23.51	23.20	3	44,996	0.01%
2024/08/19	17	23.06	13	23.18	22.90	4	48,394	0.01%
2024/08/16	5	22.88	34	22.97	22.80	-29	51,231	-0.06%
2024/08/15	15	21.79	23	21.93	22.15	-8	52,049	-0.02%
2024/08/14	31	21.98	5	22.60	21.85	26	52,099	0.05%
2024/08/13	12	22.48	6	22.25	22.25	6	52,362	0.01%
2024/08/12	2	21.60	22	22.50	22.45	-20	52,421	-0.04%
2024/08/09	9	22.03	5	21.85	21.65	4	52,382	0.01%
2024/08/08	42	21.55	16	21.73	21.50	26	52,696	0.05%
2024/08/07	0	0.00	21	20.97	21.85	-21	52,719	-0.04%
2024/08/06	12	19.51	44	19.68	19.90	-32	52,807	-0.06%
2024/08/05	3	20.97	2	21.40	20.80	1	52,989	0.00%
2024/08/02	10	23.50	95	23.41	23.10	-85	53,502	-0.16%
2024/08/01	2	23.95	2	24.15	24.20	0	53,631	0.00%
2024/07/31	6	23.25	12	23.58	23.70	-6	53,718	-0.01%
2024/07/30	10	22.50	35	22.53	23.10	-25	53,877	-0.05%
2024/07/29	16	22.92	0	0.00	22.30	16	53,709	0.03%
2024/07/26	11	23.20	15	23.37	23.55	-4	53,570	-0.01%
2024/07/23	15	24.15	12	24.05	24.05	3	53,672	0.01%
2024/07/22	29	24.07	26	23.91	23.90	3	53,644	0.01%
2024/07/19	44	24.55	25	24.90	24.60	19	53,471	0.04%
2024/07/18	25	25.36	15	25.10	25.05	10	53,229	0.02%
2024/07/17	23	25.88	0	0.00	25.90	23	52,992	0.04%
2024/07/16	22	25.96	0	0.00	25.90	22	52,954	0.04%
2024/07/15	17	26.17	1	26.00	26.25	16	52,785	0.03%
2024/07/12	1	26.60	0	0.00	26.45	1	52,564	0.00%
2024/07/11	6	26.97	19	26.57	26.85	-13	52,291	-0.02%
2024/07/10	1	25.90	3	25.80	26.00	-2	51,514	0.00%
2024/07/09	10	25.85	1	25.35	25.55	9	51,368	0.02%
2024/07/08	12	25.81	15	26.33	25.65	-3	51,394	-0.01%
2024/07/05	7	26.20	54	26.22	26.15	-47	50,943	-0.09%
2024/07/04	32	25.79	1	26.15	25.75	31	50,683	0.06%
2024/07/03	2	26.18	15	26.03	26.40	-13	50,211	-0.03%
2024/07/02	70	25.70	10	25.87	25.35	60	49,820	0.12%
2024/07/01	12	26.25	17	26.54	25.80	-5	49,648	-0.01%
2024/06/28	3	25.18	3	25.65	25.70	0	49,591	0.00%
2024/06/27	0	0.00	25	25.14	25.50	-25	49,996	-0.05%
2024/06/26	8	25.18	7	25.11	25.10	1	50,182	0.00%
2024/06/25	31	25.35	6	25.20	25.40	25	50,087	0.05%
2024/06/24	6	27.27	5	27.50	26.95	1	49,090	0.00%
2024/06/21	7	27.02	8	27.27	27.80	-1	48,866	0.00%
2024/06/20	3	27.48	8	27.47	27.45	-5	48,692	-0.01%
2024/06/19	20	27.34	33	28.01	26.60	-13	48,037	-0.03%
2024/06/18	8	27.48	8	27.73	27.40	0	47,002	0.00%
2024/06/17	6	27.02	2.4	27.36	27.00	3.6	46,160	0.01%
2024/06/14	6	25.96	6	25.95	25.80	0	45,328	0.00%
2024/06/13	11.1	26.84	1	26.10	26.45	10.1	44,875	0.02%
2024/06/12	13	27.68	13	27.65	27.50	0	44,116	0.00%
2024/06/11	10	28.00	1	27.95	27.25	9	43,671	0.02%
2024/06/07	5	28.33	14.4	28.49	29.25	-9.4	42,736	-0.02%
2024/06/06	96	27.49	90	27.64	27.35	6	41,509	0.01%
2024/06/05	13	27.65	28.5	28.18	27.90	-15.5	40,207	-0.04%
2024/06/04	4	26.96	8	27.18	26.50	-4	38,171	-0.01%
2024/06/03	21	26.12	22	26.26	26.70	-1	39,606	0.00%
2024/05/31	22.3	26.19	8	26.15	25.80	14.3	39,344	0.04%
2024/05/30	207	27.38	145	27.69	25.85	62	38,928	0.16%	大買/大賣/
2024/05/29	9	25.78	26.2	26.70	27.65	-17.2	35,492	-0.05%
2024/05/28	5	25.41	40	25.49	25.15	-35	34,567	-0.10%
2024/05/27	75	24.91	26	24.91	24.25	49	33,740	0.15%
2024/05/24	1	25.15	12	23.81	25.90	-11	32,349	-0.03%
2024/05/23	8	24.59	27.5	24.87	24.75	-19.5	30,231	-0.06%
2024/05/22	120.5	22.59	154	22.97	23.70	-33.5	27,289	-0.12%	大買/大賣/
2024/05/21	19	20.02	53	20.45	21.55	-34	24,903	-0.14%
2024/05/17	1	19.80	1	19.70	19.80	0	24,733	0.00%
2024/05/16	1	19.50	4	19.40	19.45	-3	25,065	-0.01%
2024/05/15	2	19.25	0	0.00	19.25	2	25,893	0.01%
2024/05/14	72.4	19.60	11	19.55	19.20	61.4	25,923	0.24%
2024/05/13	0	0.00	20	19.67	19.55	-20	25,479	-0.08%
2024/05/10	5	19.45	0	0.00	19.40	5	25,298	0.02%
2024/05/09	10	19.65	28	19.96	19.15	-18	25,066	-0.07%
2024/05/08	69	19.29	23	19.65	19.70	46	24,452	0.19%