士紙 (1903)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
1,174張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	60.60	1	57.60	57.70	0	307	0.00%
2024/04/12	0	0.00	1	59.40	59.20	-1	252	-0.40%
2024/04/11	0	0.00	2	59.30	58.20	-2	251	-0.80%
2024/04/08	0	0.00	2	58.50	60.90	-2	245	-0.81%
2024/03/21	0	0.00	1	53.50	53.50	-1	246	-0.41%
2023/12/19	0	0.00	1	57.20	57.20	-1	288	-0.35%
2023/12/18	1	60.00	0	0.00	58.70	1	287	0.35%
2023/12/15	2	56.70	0	0.00	57.70	2	265	0.75%
2023/11/29	2	56.70	0	0.00	56.10	2	384	0.52%
2023/11/15	0	0.00	0	56.20	56.40	0	546	0.00%
2023/11/09	0	0.00	0	54.50	54.10	0	567	0.00%
2023/11/06	0	0.00	0	54.40	54.70	0	616	0.00%
2023/11/03	2	53.60	0	0.00	53.50	2	622	0.32%
2023/10/27	0	0.00	1	53.00	53.00	-1	797	-0.13%
2023/10/26	5	52.60	0	0.00	52.60	5	890	0.56%
2023/10/13	1	56.60	0	0.00	55.50	1	1,669	0.06%
2023/10/12	0	0.00	1	56.00	56.30	-1	1,666	-0.06%
2023/10/04	0	0.00	1	54.80	54.70	-1	1,671	-0.06%
2023/10/03	1	57.10	0	0.00	55.80	1	1,672	0.06%
2023/09/20	1	55.50	1	55.60	55.40	0	1,732	0.00%
2023/09/13	3	61.20	1	61.70	61.60	2	1,681	0.12%
2023/09/11	0	0.00	5	58.88	59.30	-5	1,683	-0.30%
2023/09/01	2	61.00	2	61.00	61.00	0	2,149	0.00%
2023/08/31	1	57.90	0	0.00	61.50	1	2,179	0.05%
2023/08/30	4	58.65	3	59.90	58.70	1	2,152	0.05%
2023/08/29	0	0.00	1	59.80	59.90	-1	2,097	-0.05%
2023/08/25	4	55.50	0	0.00	55.50	4	2,051	0.20%
2023/08/18	1	55.00	0	0.00	54.80	1	2,019	0.05%
2023/08/15	2	57.10	0	0.00	57.30	2	1,995	0.10%
2023/08/09	2	62.00	0	0.00	61.70	2	1,946	0.10%
2023/08/08	1	62.50	0	0.00	62.70	1	1,939	0.05%
2023/08/04	1	63.50	0	0.00	64.30	1	1,908	0.05%
2023/08/02	1	64.40	0	0.00	64.50	1	1,892	0.05%
2023/08/01	1	68.20	0	0.00	66.80	1	1,818	0.05%
2023/07/28	4	71.00	4	71.05	71.00	0	1,670	0.00%
2023/07/25	0	0.00	4	68.55	68.70	-4	1,127	-0.35%
2023/07/24	2	62.40	2	60.80	62.50	0	1,061	0.00%
2023/07/13	2	51.20	0	0.00	51.10	2	1,020	0.20%
2023/06/27	0	0.00	0	51.60	51.50	0	961	0.00%
2023/06/26	2	53.10	0	0.00	52.80	2	956	0.21%
2023/06/20	0	0.00	2	54.20	54.20	-2	981	-0.20%
2023/06/12	5	56.80	5	56.52	55.70	0	1,133	0.00%
2023/06/09	5	57.24	2	55.55	58.60	3	1,089	0.28%
2023/06/08	9	54.18	9	54.50	54.40	0	1,002	0.00%
2023/06/07	3	52.83	4	52.65	53.70	-1	859	-0.12%
2023/06/06	1	47.20	0	0.00	48.85	1	680	0.15%
2023/06/05	0	0.00	3	44.38	44.45	-3	643	-0.47%
2023/06/02	3	44.65	0	0.00	44.60	3	643	0.47%
2023/05/30	0	0.00	4	43.84	43.80	-4	634	-0.63%
2023/05/29	0	0.00	2	43.60	43.75	-2	634	-0.32%
2023/04/19	2	44.40	0	0.00	43.85	2	464	0.43%
2023/03/30	0	43.00	0	0.00	43.00	0	413	0.00%
2023/03/22	1	43.40	0	0.00	43.50	1	345	0.29%
2023/03/21	3	43.00	0	0.00	42.95	3	322	0.93%
2023/03/20	1	43.80	0	0.00	42.65	1	314	0.32%
2023/03/08	0	0.00	1	48.80	49.25	-1	100	-1.00%
2023/02/22	0	0.00	2	48.75	48.90	-2	94	-2.11%
2023/02/21	1	49.35	0	0.00	49.25	1	94	1.06%
2023/02/20	1	49.10	0	0.00	49.00	1	93	1.07%
2023/02/06	5	49.86	0	0.00	49.25	5	83	5.96%
2023/01/13	1	48.60	0	0.00	48.15	1	73	1.36%
2022/12/26	2	49.70	0	0.00	50.00	2	72	2.75%
2022/10/03	0	0.00	0	51.70	51.60	0	87	0.00%
2022/09/21	0	0.00	0	55.90	55.50	0	88	0.00%
2022/08/29	0	0.00	1	56.50	56.60	-1	105	-0.95%
2022/08/25	1	56.50	0	0.00	56.20	1	104	0.96%
2022/07/12	0	0.00	1	55.00	55.00	-1	110	-0.91%
2022/06/22	0	0.00	1	57.30	56.70	-1	110	-0.91%
2022/06/09	1	58.60	0	0.00	58.50	1	106	0.94%
2022/05/11	0	0.00	2	55.35	55.10	-2	121	-1.64%
2022/04/14	0	0.00	0	59.10	58.90	0	117	0.00%
2022/04/13	0	60.50	0	0.00	58.90	0	118	0.00%
2022/04/06	0	0.00	0	60.65	60.90	0	120	0.00%
2022/03/31	0	0.00	0	61.00	60.60	0	125	0.00%
2022/03/01	1	63.10	0	0.00	63.10	1	258	0.39%
2022/02/22	0	0.00	0	64.00	63.90	0	266	-0.01%
2022/02/21	0	64.90	0	0.00	64.50	0	271	0.01%
2022/02/11	0	0.00	0	64.85	64.80	0	355	-0.01%
2022/02/10	0	64.80	0	65.10	64.60	0	358	0.00%
2022/02/08	0	64.90	0	0.00	64.40	0	361	0.00%
2022/01/26	0	0.00	0	64.00	63.10	0	376	-0.01%
2022/01/25	0	62.90	0	0.00	63.30	0	378	0.01%
2022/01/10	1	63.70	0	0.00	64.10	1	406	0.25%
2022/01/03	0	64.70	0	0.00	64.30	0	421	0.00%
2021/11/15	1	72.20	0	0.00	73.00	1	979	0.10%
2021/11/11	0	0.00	1	74.00	73.30	-1	940	-0.11%
2021/11/05	0	0.00	0.1	71.20	71.20	-0.1	917	-0.01%
2021/10/05	0	0.00	3	68.90	68.30	-3	985	-0.30%
2021/09/27	4	71.95	0	0.00	71.40	4	955	0.42%
2021/09/15	0	0.00	1	69.10	70.30	-1	1,291	-0.08%
2021/09/14	1	69.00	0	0.00	69.00	1	1,582	0.06%
2021/09/13	0	0.00	1	71.20	70.90	-1	1,579	-0.06%
2021/09/10	0	0.00	1	67.60	67.60	-1	1,610	-0.06%
2021/09/09	0	0.00	1	65.00	66.40	-1	1,611	-0.06%
2021/09/08	0	0.00	1	65.00	65.00	-1	1,611	-0.06%
2021/09/02	3	65.90	2	66.30	66.00	1	1,594	0.06%
2021/08/30	0	0.00	0	66.20	66.80	0	1,591	0.00%
2021/08/25	0	0.00	2	64.80	64.70	-2	1,603	-0.12%
2021/08/24	0	0.00	1	64.00	65.50	-1	1,590	-0.06%
2021/08/23	0	0.00	2	62.40	62.40	-2	1,549	-0.13%
2021/08/13	1	57.30	0	0.00	57.60	1	1,511	0.07%
2021/08/11	1	55.60	0	0.00	55.80	1	1,513	0.07%
2021/08/05	0	0.00	1	58.00	58.20	-1	1,530	-0.07%
2021/07/28	1	56.70	0	0.00	57.60	1	1,584	0.06%
2021/07/23	1	59.20	0	0.00	59.00	1	1,607	0.06%
2021/07/22	1	57.20	0	0.00	57.40	1	1,609	0.06%
2021/07/21	0	58.40	0	0.00	56.80	0	1,616	0.00%
2021/07/20	2	58.45	1	58.30	58.20	1	1,616	0.06%
2021/07/15	0	0.00	1	62.00	61.70	-1	1,671	-0.06%
2021/07/13	1	61.50	0	0.00	60.50	1	1,676	0.06%
2021/07/07	0	0.00	5	67.40	67.10	-5	1,724	-0.29%
2021/07/01	1	70.00	1	67.80	66.80	0	1,682	0.00%
2021/06/29	5	69.10	7	67.30	67.20	-2	1,574	-0.13%
2021/06/25	3	71.30	0	0.00	70.30	3	1,408	0.21%
2021/06/24	6	76.55	6	75.00	72.80	0	1,333	0.00%
2021/06/23	7	74.54	11	72.54	72.20	-4	1,211	-0.33%
2021/06/21	0	0.00	4	63.20	63.20	-4	920	-0.43%
2021/06/17	0	0.00	1	57.00	56.40	-1	852	-0.12%
2021/06/09	1	54.70	0	0.00	54.50	1	831	0.12%
2021/06/08	0	0.00	1	56.20	56.30	-1	827	-0.12%
2021/06/04	0	0.00	1	57.50	54.60	-1	787	-0.13%
2021/06/03	0	0.00	1	58.20	57.60	-1	775	-0.13%
2021/05/28	0	0.00	1	53.00	53.00	-1	741	-0.13%
2021/05/13	1	51.00	0	0.00	50.70	1	720	0.14%
2021/05/11	2	56.95	0	0.00	55.20	2	694	0.29%
2021/05/10	0	0.00	1	57.40	57.80	-1	676	-0.15%
2021/05/04	2	54.90	0	0.00	54.00	2	657	0.30%
2021/04/29	1	58.00	0	0.00	58.00	1	640	0.16%
2021/04/28	2	58.90	0	0.00	58.90	2	632	0.32%
2021/04/21	0	0.00	2	61.25	60.40	-2	590	-0.34%
2021/04/14	1	59.00	0	0.00	58.30	1	542	0.18%
2021/04/13	23	61.33	33	64.92	59.30	-10	531	-1.88%
2021/04/12	0	0.00	2	61.45	62.10	-2	453	-0.44%
2021/04/09	1	56.60	0	0.00	56.50	1	411	0.24%
2021/04/06	0	59.60	0	0.00	58.80	0	435	0.00%
2021/04/01	1	58.50	2	58.70	59.00	-1	435	-0.23%
2021/03/29	0	0.00	1	60.90	59.90	-1	420	-0.24%
2021/03/26	1	58.70	0	0.00	58.30	1	411	0.24%
2021/03/25	2	59.60	3	59.70	59.70	-1	380	-0.26%
2021/03/03	2	51.25	0	0.00	51.40	2	453	0.44%
2021/03/02	0	0.00	3	51.40	51.20	-3	455	-0.66%
2021/01/27	0.1	52.90	0	0.00	49.00	0.1	528	0.02%
2021/01/21	3	49.52	0	0.00	49.35	3	526	0.57%
2021/01/18	0	0.00	5	52.40	51.50	-5	526	-0.95%
2021/01/14	4	55.40	0	0.00	55.60	4	517	0.77%
2021/01/11	5	58.00	0	0.00	58.00	5	587	0.85%
2021/01/06	0	0.00	3	60.10	58.80	-3	595	-0.50%
2021/01/05	3	60.50	2	60.30	61.00	1	590	0.17%
2021/01/04	1	58.80	0	0.00	58.80	1	588	0.17%
2020/12/22	0	0.00	4	58.90	58.10	-4	565	-0.71%
2020/12/21	0	0.00	1	57.30	57.50	-1	571	-0.18%
2020/12/10	3	57.40	0	0.00	57.30	3	601	0.50%
2020/12/09	4	58.73	0	0.00	58.00	4	609	0.66%
2020/12/04	0	0.00	1	60.00	60.40	-1	610	-0.16%
2020/12/02	1	60.30	0	0.00	59.00	1	599	0.17%
2020/11/27	1	63.50	0	0.00	63.00	1	559	0.18%
2020/11/25	0	0.00	2	65.00	64.60	-2	546	-0.37%
2020/11/24	1.1	65.98	0	0.00	66.00	1.1	544	0.21%
2020/11/23	1	68.10	0	0.00	68.20	1	544	0.18%
2020/11/20	0.1	67.00	2	67.00	67.00	-1.9	555	-0.35%
2020/11/19	0.2	67.50	0	0.00	67.60	0.2	556	0.04%
2020/11/18	12.1	68.11	0	0.00	67.90	12.1	562	2.16%
2020/11/17	5	68.10	0	0.00	68.30	5	568	0.88%
2020/11/16	0.3	68.50	0	0.00	67.90	0.3	600	0.05%
2020/11/12	0	0.00	1	69.90	69.60	-1	597	-0.17%
2020/11/10	0.1	69.00	1	69.40	69.50	-0.9	655	-0.14%
2020/11/09	0	0.00	2	68.30	70.90	-2	651	-0.31%
2020/11/06	1.1	66.90	0	0.00	67.00	1.1	633	0.17%
2020/10/30	2	67.35	0	0.00	66.80	2	671	0.30%
2020/10/26	1	70.50	0	0.00	70.00	1	706	0.14%
2020/10/22	0	0.00	2	71.40	71.40	-2	746	-0.27%
2020/10/21	3	70.67	0	0.00	70.10	3	764	0.39%
2020/10/20	0	0.00	1	69.00	72.00	-1	748	-0.13%
2020/10/19	1	65.30	0	0.00	65.50	1	714	0.14%
2020/09/22	1	63.50	0	0.00	63.60	1	938	0.11%
2020/09/18	0	0.00	1	66.00	67.60	-1	939	-0.11%
2020/09/16	1	62.10	0	0.00	62.60	1	951	0.11%
2020/09/11	1	63.50	0	0.00	60.60	1	994	0.10%
2020/09/10	1	64.90	6	64.23	65.20	-5	1,016	-0.49%
2020/09/07	0	0.00	5	66.60	66.00	-5	1,033	-0.48%
2020/08/25	0	0.00	1	70.60	70.50	-1	1,005	-0.10%
2020/08/24	1	71.00	0	0.00	70.80	1	1,001	0.10%
2020/08/05	0	0.00	0	75.00	73.60	0	884	0.00%
2020/08/04	1	75.00	0	0.00	74.90	1	879	0.11%
2020/07/31	6	68.00	0	0.00	67.00	6	886	0.68%
2020/07/29	1	70.00	1	62.30	71.20	0	872	0.00%
2020/07/28	4	69.20	0	0.00	69.20	4	831	0.48%
2020/07/27	2	76.80	0	0.00	76.80	2	829	0.24%
2020/07/24	11	83.80	0	0.00	85.30	11	807	1.36%
2020/07/21	1	79.00	0	0.00	80.80	1	788	0.13%
2020/07/20	1	74.50	0	0.00	79.00	1	788	0.13%
2020/07/17	9	77.33	0	0.00	76.00	9	781	1.15%
2020/07/16	2	82.10	0	0.00	82.20	2	780	0.26%
2020/07/15	8	84.19	0	0.00	83.00	8	779	1.03%
2020/07/14	0	0.00	12	93.21	87.30	-12	776	-1.55%
2020/07/10	7	76.49	0.4	80.40	80.30	6.6	723	0.91%
2020/07/08	0.4	83.50	30	81.25	83.60	-29.6	669	-4.42%
2020/07/07	0	0.00	2	75.00	76.30	-2	618	-0.32%
2020/07/03	6	58.40	0	0.00	63.10	6	551	1.09%
2020/07/02	5	58.08	0	0.00	58.90	5	532	0.94%
2020/06/29	3	57.50	0	0.00	57.70	3	516	0.58%
2020/06/24	6	57.40	0	0.00	56.50	6	504	1.19%
2020/06/23	2	61.30	0	0.00	60.30	2	485	0.41%
2020/06/22	20	61.92	0	0.00	61.30	20	468	4.27%
2020/06/18	0	0.00	1	57.80	58.00	-1	430	-0.23%
2020/06/17	1	61.00	0	0.00	60.60	1	418	0.24%
2020/06/10	10	47.70	0	0.00	47.95	10	341	2.93%
2020/06/04	5	44.00	0	0.00	43.80	5	307	1.63%
2020/06/03	10	43.50	0	0.00	43.75	10	301	3.32%
2020/06/01	5	44.52	0	0.00	44.85	5	296	1.69%
2020/05/22	0	0.00	10	42.45	42.45	-10	253	-3.94%
2020/05/11	0	0.00	1	39.95	39.70	-1	204	-0.49%
2020/05/07	1	44.05	0	0.00	43.95	1	188	0.53%
2020/04/29	5	37.68	0	0.00	39.90	5	142	3.51%
2020/04/24	5	36.50	0	0.00	36.50	5	127	3.92%
2020/01/07	0	0.00	5	33.80	34.20	-5	49	-10.18%
2019/12/06	0	0.00	5	32.10	32.20	-5	43	-11.54%
2019/10/22	0	0.00	1	34.55	34.70	-1	35	-2.80%
2019/10/21	1	35.70	0	0.00	35.75	1	32	3.04%
2019/10/16	0	0.00	5	32.00	32.85	-5	31	-15.76%
2019/09/06	0	0.00	0.1	32.30	32.00	-0.1	29	-0.27%
2019/06/12	0	0.00	5	31.00	30.90	-5	59	-8.41%
2019/05/27	0	0.00	0	32.30	32.30	0	43	0.00%
2019/03/20	0	0.00	10	33.10	33.20	-10	28	-34.88%
2019/01/07	0	0.00	5	30.15	30.10	-5	19	-25.71%
2019/01/02	0	0.00	1	30.00	29.90	-1	20	-4.97%
2018/11/15	0	0.00	2	29.65	30.00	-2	24	-8.24%
2018/09/26	0	0.00	4	32.35	32.35	-4	28	-14.05%
2018/09/25	0	0.00	1	32.20	32.30	-1	28	-3.50%
2018/07/06	0	0.00	2	31.60	31.45	-2	32	-6.17%
2018/06/15	0	0.00	2	32.20	32.20	-2	32	-6.20%
2018/06/01	2	32.00	0	0.00	31.75	2	31	6.30%
2018/03/16	0	0.00	5	35.74	35.85	-5	88	-5.67%
2018/02/02	0	0.00	10	36.90	36.30	-10	87	-11.39%
2018/01/04	0	0.00	5	32.50	32.45	-5	57	-8.65%