券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 7,231 | -0.03% |
|
| 2025/04/30 | 4 | 35.25 | 5 | 35.03 | 35.20 | -1 | 7,194 | -0.01% |
|
| 2025/04/29 | 1 | 33.55 | 1 | 34.10 | 34.05 | 0 | 7,127 | 0.00% |
|
| 2025/04/25 | 5 | 33.05 | 2 | 33.05 | 33.05 | 3 | 7,123 | 0.04% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 7,118 | -0.01% |
|
| 2025/04/16 | 1 | 34.00 | 0 | 0.00 | 33.30 | 1 | 7,072 | 0.01% |
|
| 2025/04/14 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 7,012 | -0.03% |
|
| 2025/04/11 | 9 | 31.10 | 8 | 30.68 | 33.00 | 1 | 6,965 | 0.01% |
|
| 2025/04/10 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 6,908 | 0.01% |
|
| 2025/04/09 | 0 | 0.00 | 2.1 | 30.33 | 29.90 | -2.1 | 6,880 | -0.03% |
|
| 2025/04/08 | 6.1 | 33.22 | 1.1 | 33.20 | 33.20 | 5.1 | 6,803 | 0.07% |
|
| 2025/04/02 | 2 | 40.93 | 1 | 41.00 | 40.90 | 1 | 6,744 | 0.01% |
|
| 2025/03/31 | 23 | 42.64 | 23 | 42.60 | 40.95 | 0 | 6,603 | 0.00% |
|
| 2025/03/28 | 39 | 46.52 | 35 | 45.28 | 45.20 | 4 | 6,414 | 0.06% |
|
| 2025/03/27 | 41 | 47.34 | 51 | 47.48 | 46.95 | -10 | 5,259 | -0.19% |
|
| 2025/03/26 | 29 | 45.78 | 62.1 | 45.60 | 44.70 | -33.1 | 4,371 | -0.76% |
|
| 2025/03/25 | 1 | 43.80 | 1 | 42.35 | 42.65 | 0 | 3,851 | 0.00% |
|
| 2025/03/24 | 3.1 | 44.00 | 3 | 43.82 | 43.80 | 0.1 | 3,757 | 0.00% |
|
| 2025/03/21 | 26.1 | 44.42 | 0 | 0.00 | 43.05 | 26.1 | 3,664 | 0.71% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 43.35 | 43.05 | -2 | 3,456 | -0.06% |
|
| 2025/03/18 | 4 | 42.90 | 4 | 42.75 | 42.75 | 0 | 3,348 | 0.00% |
|
| 2025/03/14 | 10 | 42.31 | 9 | 42.07 | 42.35 | 1 | 3,285 | 0.03% |
|
| 2025/03/13 | 2 | 41.55 | 2 | 41.98 | 40.80 | 0 | 3,228 | 0.00% |
|
| 2025/03/12 | 4 | 41.86 | 1 | 42.45 | 41.20 | 3 | 3,190 | 0.09% |
|
| 2025/03/11 | 1 | 40.50 | 8 | 40.85 | 41.45 | -7 | 3,163 | -0.22% |
|
| 2025/03/10 | 2 | 41.63 | 2 | 41.63 | 41.90 | 0 | 3,137 | 0.00% |
|
| 2025/03/07 | 3 | 43.07 | 0 | 0.00 | 42.10 | 3 | 3,115 | 0.10% |
|
| 2025/03/06 | 6 | 44.02 | 11 | 44.20 | 42.50 | -5 | 3,046 | -0.16% |
|
| 2025/03/05 | 7 | 41.06 | 8 | 41.25 | 41.45 | -1 | 2,889 | -0.03% |
|
| 2025/03/04 | 4 | 40.88 | 5 | 41.40 | 40.90 | -1 | 2,855 | -0.04% |
|
| 2025/03/03 | 13 | 41.33 | 0 | 0.00 | 40.90 | 13 | 2,807 | 0.46% |
|
| 2025/02/27 | 34 | 44.92 | 4 | 45.50 | 43.80 | 30 | 2,722 | 1.10% |
|
| 2025/02/26 | 2.1 | 43.54 | 37 | 45.43 | 43.90 | -34.9 | 2,351 | -1.48% |
|
| 2025/02/25 | 8 | 41.70 | 0 | 0.00 | 41.35 | 8 | 1,989 | 0.40% |
|
| 2025/02/24 | 0 | 0.00 | 7 | 42.14 | 41.90 | -7 | 1,965 | -0.36% |
|
| 2025/02/21 | 8 | 42.33 | 6 | 42.56 | 41.90 | 2 | 1,940 | 0.10% |
|
| 2025/02/20 | 4 | 42.18 | 1 | 43.00 | 43.00 | 3 | 1,868 | 0.16% |
|
| 2025/02/19 | 10 | 40.95 | 1 | 40.75 | 40.75 | 9 | 1,785 | 0.50% |
|
| 2025/02/18 | 3 | 41.43 | 1 | 41.50 | 41.50 | 2 | 1,758 | 0.11% |
|
| 2025/02/17 | 12 | 42.09 | 0 | 0.00 | 42.00 | 12 | 1,752 | 0.68% |
|
| 2025/02/14 | 0 | 0.00 | 12 | 42.71 | 42.80 | -12 | 1,686 | -0.71% |
|
| 2025/02/13 | 3 | 41.65 | 11 | 41.20 | 41.30 | -8 | 1,529 | -0.52% |
|
| 2025/02/12 | 15 | 40.34 | 5 | 40.77 | 39.30 | 10 | 1,405 | 0.71% |
|
| 2025/02/11 | 17 | 43.10 | 32 | 43.65 | 42.40 | -15 | 1,309 | -1.15% |
|
| 2025/02/10 | 0 | 0.00 | 5 | 39.59 | 41.25 | -5 | 825 | -0.61% |
|
| 2025/02/07 | 2 | 37.45 | 0 | 0.00 | 37.50 | 2 | 745 | 0.27% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 37.35 | 38.10 | -3 | 745 | -0.40% |
|
| 2025/01/13 | 0 | 0.00 | 5 | 34.50 | 35.00 | -5 | 724 | -0.69% |
|
| 2025/01/02 | 3 | 37.23 | 0 | 0.00 | 36.70 | 3 | 917 | 0.33% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 1,391 | -0.07% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 37.10 | 37.20 | -0.1 | 2,024 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 2,105 | -0.05% |
|
| 2024/12/16 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 2,114 | 0.09% |
|
| 2024/12/09 | 3 | 38.85 | 0 | 0.00 | 38.65 | 3 | 2,104 | 0.14% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 39.20 | 39.00 | -10 | 2,105 | -0.47% |
|
| 2024/12/02 | 7 | 39.30 | 0 | 0.00 | 38.90 | 7 | 2,145 | 0.33% |
|
| 2024/11/27 | 7 | 40.60 | 0 | 0.00 | 39.80 | 7 | 2,166 | 0.32% |
|
| 2024/11/26 | 3 | 40.95 | 2 | 41.23 | 40.95 | 1 | 2,181 | 0.05% |
|
| 2024/11/25 | 11 | 41.39 | 12 | 40.68 | 41.70 | -1 | 2,194 | -0.05% |
|
| 2024/11/18 | 10 | 40.10 | 0 | 0.00 | 39.85 | 10 | 2,252 | 0.44% |
|
| 2024/11/15 | 1 | 39.35 | 0 | 0.00 | 40.00 | 1 | 2,283 | 0.04% |
|
| 2024/11/13 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 2,323 | 0.22% |
|
| 2024/11/12 | 4 | 40.30 | 0 | 0.00 | 40.35 | 4 | 2,372 | 0.17% |
|
| 2024/11/08 | 3 | 42.15 | 2 | 42.15 | 41.45 | 1 | 2,416 | 0.04% |
|
| 2024/11/07 | 6 | 41.47 | 1 | 41.55 | 41.85 | 5 | 2,448 | 0.20% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 41.85 | 41.40 | -3 | 2,448 | -0.12% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 41.65 | 41.00 | -1 | 2,537 | -0.04% |
|
| 2024/11/01 | 2 | 40.90 | 0 | 0.00 | 41.70 | 2 | 2,579 | 0.08% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 40.40 | 40.25 | -5 | 2,639 | -0.19% |
|
| 2024/10/25 | 3 | 41.20 | 0 | 0.00 | 41.20 | 3 | 2,652 | 0.11% |
|
| 2024/10/23 | 0 | 42.20 | 0 | 0.00 | 41.85 | 0 | 2,681 | 0.00% |
|
| 2024/10/17 | 4 | 42.80 | 0 | 0.00 | 42.85 | 4 | 2,803 | 0.14% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 42.68 | 41.50 | -2 | 2,836 | -0.07% |
|
| 2024/10/14 | 3 | 42.24 | 1 | 42.95 | 42.95 | 2 | 2,828 | 0.07% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 41.90 | 41.35 | -1 | 2,845 | -0.04% |
|
| 2024/10/09 | 4 | 42.55 | 0 | 0.00 | 42.10 | 4 | 2,849 | 0.14% |
|
| 2024/10/08 | 5 | 43.82 | 0 | 0.00 | 43.55 | 5 | 2,834 | 0.18% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 45.40 | 45.05 | -2 | 2,864 | -0.07% |
|
| 2024/10/04 | 3 | 45.55 | 0 | 0.00 | 45.50 | 3 | 2,913 | 0.10% |
|
| 2024/10/01 | 7 | 45.17 | 0 | 0.00 | 45.15 | 7 | 2,909 | 0.24% |
|
| 2024/09/30 | 17 | 47.24 | 1 | 49.00 | 46.60 | 16 | 2,908 | 0.55% |
|
| 2024/09/27 | 5 | 48.20 | 10 | 48.45 | 48.75 | -5 | 2,689 | -0.19% |
|
| 2024/09/26 | 3 | 46.03 | 0 | 0.00 | 45.05 | 3 | 2,319 | 0.13% |
|
| 2024/09/25 | 9 | 45.78 | 9 | 46.16 | 45.70 | 0 | 2,303 | 0.00% |
|
| 2024/09/23 | 2 | 45.20 | 21 | 44.53 | 45.15 | -19 | 2,203 | -0.86% |
|
| 2024/09/20 | 1 | 44.30 | 4 | 44.13 | 43.95 | -3 | 2,164 | -0.14% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 40.15 | 40.50 | -1 | 2,211 | -0.05% |
|
| 2024/09/12 | 1 | 39.60 | 1 | 39.50 | 39.65 | 0 | 2,238 | 0.00% |
|
| 2024/09/09 | 3 | 38.50 | 0 | 0.00 | 39.50 | 3 | 2,332 | 0.13% |
|
| 2024/09/04 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 2,504 | 0.08% |
|
| 2024/08/30 | 0.1 | 43.20 | 0 | 0.00 | 43.20 | 0.1 | 2,744 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 20 | 43.50 | 43.70 | -20 | 3,097 | -0.65% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 3,673 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 43.95 | 44.30 | -1 | 3,894 | -0.03% |
|
| 2024/08/19 | 2 | 42.98 | 0 | 0.00 | 43.05 | 2 | 4,447 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 42.60 | 42.25 | -4 | 6,623 | -0.06% |
|
| 2024/08/15 | 23 | 41.83 | 0 | 0.00 | 41.60 | 23 | 7,271 | 0.32% |
|
| 2024/08/13 | 1 | 41.10 | 0 | 0.00 | 41.25 | 1 | 8,230 | 0.01% |
|
| 2024/08/12 | 1 | 41.00 | 2 | 41.40 | 40.95 | -1 | 8,605 | -0.01% |
|
| 2024/08/09 | 3 | 41.30 | 0 | 0.00 | 41.00 | 3 | 9,007 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 11 | 40.69 | 40.00 | -11 | 9,115 | -0.12% |
|
| 2024/08/05 | 2 | 41.30 | 0 | 0.00 | 40.60 | 2 | 9,120 | 0.02% |
|
| 2024/08/02 | 6 | 45.29 | 3 | 45.15 | 45.10 | 3 | 9,167 | 0.03% |
|
| 2024/08/01 | 2 | 47.03 | 12 | 46.57 | 47.40 | -10 | 9,244 | -0.11% |
|
| 2024/07/31 | 7 | 45.35 | 2 | 45.00 | 45.30 | 5 | 9,311 | 0.05% |
|
| 2024/07/23 | 1 | 46.35 | 0 | 0.00 | 46.55 | 1 | 10,438 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 46.61 | 46.50 | -4 | 10,811 | -0.04% |
|
| 2024/07/18 | 2 | 47.63 | 0 | 0.00 | 48.05 | 2 | 10,948 | 0.02% |
|
| 2024/07/17 | 2 | 48.45 | 0 | 0.00 | 48.35 | 2 | 11,180 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 48.65 | 48.55 | -2 | 11,712 | -0.02% |
|
| 2024/07/15 | 3 | 49.50 | 1 | 49.40 | 49.40 | 2 | 12,187 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 13,417 | -0.01% |
|
| 2024/07/09 | 3 | 49.08 | 1 | 51.20 | 50.70 | 2 | 13,926 | 0.01% |
|
| 2024/07/08 | 17 | 51.52 | 5 | 53.00 | 51.20 | 12 | 14,425 | 0.08% |
|
| 2024/07/05 | 3 | 51.30 | 7 | 51.93 | 51.90 | -4 | 14,676 | -0.03% |
|
| 2024/07/04 | 1 | 52.00 | 2 | 51.95 | 51.90 | -1 | 15,626 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 50.50 | 51.00 | -2 | 16,026 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 49.84 | 49.75 | -10 | 16,648 | -0.06% |
|
| 2024/06/28 | 1 | 49.10 | 0 | 0.00 | 49.35 | 1 | 17,085 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 50.30 | 49.80 | -2 | 17,588 | -0.01% |
|
| 2024/06/24 | 12 | 49.31 | 0 | 0.00 | 49.20 | 12 | 17,623 | 0.07% |
|
| 2024/06/21 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 17,708 | 0.01% |
|
| 2024/06/19 | 1 | 49.70 | 0 | 0.00 | 49.65 | 1 | 17,828 | 0.01% |
|
| 2024/06/17 | 1 | 50.80 | 6 | 50.90 | 50.70 | -5 | 17,951 | -0.03% |
|
| 2024/06/14 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 18,036 | 0.01% |
|
| 2024/06/13 | 6 | 49.87 | 0 | 0.00 | 50.10 | 6 | 18,351 | 0.03% |
|
| 2024/06/11 | 14 | 51.28 | 0 | 0.00 | 50.20 | 14 | 18,706 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 52.53 | 52.80 | -7 | 18,678 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 52.30 | 51.50 | -5 | 18,757 | -0.03% |
|
| 2024/06/05 | 12 | 51.56 | 0 | 0.00 | 51.30 | 12 | 18,760 | 0.06% |
|
| 2024/06/04 | 2 | 53.20 | 8 | 53.68 | 53.40 | -6 | 18,778 | -0.03% |
|
| 2024/06/03 | 2 | 51.80 | 2 | 52.50 | 51.80 | 0 | 18,585 | 0.00% |
|
| 2024/05/31 | 5 | 51.18 | 0 | 0.00 | 52.20 | 5 | 18,557 | 0.03% |
|
| 2024/05/30 | 5 | 51.74 | 1 | 52.50 | 51.00 | 4 | 18,431 | 0.02% |
|
| 2024/05/28 | 7 | 54.33 | 2 | 54.20 | 54.30 | 5 | 18,227 | 0.03% |
|
| 2024/05/27 | 1 | 52.90 | 1 | 52.80 | 53.00 | 0 | 18,001 | 0.00% |
|
| 2024/05/24 | 2 | 53.95 | 1 | 53.70 | 53.40 | 1 | 17,832 | 0.01% |
|
| 2024/05/23 | 20 | 55.07 | 3 | 55.30 | 54.00 | 17 | 17,598 | 0.10% |
|
| 2024/05/22 | 29 | 59.92 | 22 | 60.25 | 59.80 | 7 | 17,017 | 0.04% |
|
| 2024/05/21 | 9 | 58.77 | 11 | 58.76 | 59.40 | -2 | 14,814 | -0.01% |
|
| 2024/05/20 | 7 | 52.66 | 17 | 53.31 | 54.00 | -10 | 14,136 | -0.07% |
|
| 2024/05/17 | 2 | 49.05 | 30 | 49.42 | 49.10 | -28 | 13,296 | -0.21% |
|
| 2024/05/16 | 3 | 50.87 | 1 | 51.20 | 49.60 | 2 | 13,225 | 0.02% |
|
| 2024/05/15 | 2 | 49.53 | 2 | 48.80 | 48.15 | 0 | 12,829 | 0.00% |
|
| 2024/05/08 | 1 | 47.65 | 1 | 46.20 | 46.30 | 0 | 12,144 | 0.00% |
|
