加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.35
  • 漲幅
    +2.14%
  • 成交量
    16,777張
  • 產業
    上市 鋼鐵類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0612.51517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/064.116.9500.0016.704.117,5270.02%
2025/05/05116.80116.3016.35017,3190.00%
2025/05/0200.00116.6016.50-117,242-0.01%
2025/04/30116.00116.4016.10017,2250.00%
2025/04/29116.6000.0016.55117,2440.01%
2025/04/25316.30116.4016.30217,2880.01%
2025/04/231016.101016.1016.10017,3330.00%
2025/04/2200.00615.2815.55-617,403-0.03%
2025/04/21215.50216.1015.55017,3730.00%
2025/04/18916.03116.1016.10817,3450.05%
2025/04/15317.4000.0017.35317,2270.02%
2025/04/1400.001116.8516.55-1117,121-0.06%
2025/04/11215.95115.8015.90116,9550.01%
2025/04/101016.8000.0016.501016,6710.06%
2025/04/091116.2500.0015.301116,4300.07%
2025/04/081117.051017.7517.00116,1330.01%
2025/04/011021.0000.0020.901015,8130.06%
2025/03/27122.25122.2022.20015,4860.00%
2025/03/26422.1300.0022.20415,4380.03%
2025/03/25722.541.222.0922.155.815,3680.04%
2025/03/24823.41523.7523.35315,0710.02%
2025/03/211023.60123.3023.20915,0230.06%
2025/03/19624.341824.9424.50-1214,750-0.08%
2025/03/17024.2500.0023.95014,4720.00%
2025/03/14324.17123.9524.20214,4260.01%
2025/03/13723.861.424.2923.805.614,2400.04%
2025/03/121024.80124.5024.50914,0070.06%
2025/03/10125.15125.2525.25013,5140.00%
2025/03/071.425.51125.3024.850.413,3630.00%
2025/03/0600.00325.2525.20-312,840-0.02%
2025/03/05125.151424.8125.15-1312,264-0.11%
2025/03/0424.123.801123.5923.7013.111,5370.11%
2025/03/032024.15123.7023.851911,2760.17%
2025/02/272924.451625.0524.651310,8570.12%
2025/02/263024.161524.2324.501510,2140.15%
2025/02/251623.375723.9824.30-419,280-0.44%
2025/02/24522.94622.7922.85-17,971-0.01%
2025/02/20522.0000.0021.6557,3000.07%
2025/02/195021.605021.5021.5506,9620.00%
2025/02/181021.9000.0021.70106,7380.15%
2025/02/17621.31521.2521.9516,5060.02%
2025/02/14122.1520.121.5722.00-19.16,112-0.31%
2025/02/13120.401820.2120.50-174,810-0.35%
2025/02/121018.73518.8018.6554,3620.11%
2025/02/116119.996019.6518.9514,3670.02%
2025/02/10319.805.120.0020.00-2.14,549-0.05%
2025/02/0700.00118.2518.25-14,278-0.02%
2025/01/15117.5000.0017.5014,0590.02%
2024/12/3100.001017.8517.75-105,251-0.19%
2024/12/30517.8500.0017.8555,5740.09%
2024/12/2600.00518.4018.20-58,140-0.06%
2024/12/191017.95517.8918.0558,7940.06%
2024/12/16118.20118.4018.2008,7520.00%
2024/12/12218.981219.1818.95-108,754-0.11%
2024/12/101220.06219.9519.85108,7620.11%
2024/12/06119.20719.1719.20-68,737-0.07%
2024/12/02519.3500.0019.3558,6290.06%
2024/11/29119.70119.5519.7008,5950.00%
2024/11/27120.25220.7520.25-18,552-0.01%
2024/11/26420.9300.0020.7548,5050.05%
2024/11/2500.00121.1021.00-18,464-0.01%
2024/11/22120.4500.0020.5018,4130.01%
2024/11/2100.00120.4020.15-18,412-0.01%
2024/11/20120.5500.0020.4018,4260.01%
2024/11/1900.00120.6020.30-18,426-0.01%
2024/11/18120.5000.0020.5018,4090.01%
2024/11/143419.952320.0419.90118,4150.13%
2024/11/131520.43520.5420.30108,3690.12%
2024/11/12120.60120.8520.6008,3970.00%
2024/11/1100.00120.8021.45-18,338-0.01%
2024/11/074321.823121.9121.35128,2450.15%
2024/11/06121.701.121.9022.00-0.17,6990.00%
2024/11/0500.001020.8521.05-107,516-0.13%
2024/11/01220.80120.2520.9017,7170.01%
2024/10/2900.00120.9020.60-17,738-0.01%
2024/10/28121.0500.0020.8517,6890.01%
2024/10/25120.70120.6020.7007,6790.00%
2024/10/24220.65220.7020.6507,6870.00%
2024/10/2100.00121.4521.55-17,645-0.01%
2024/10/18121.40621.2121.25-57,634-0.07%
2024/10/17121.40121.4521.4007,6810.00%
2024/10/161720.50220.5020.50157,5580.20%
2024/10/15220.6000.0020.3527,3920.03%
2024/10/141720.601720.2520.6007,3910.00%
2024/10/11120.251020.4520.35-97,370-0.12%
2024/10/0922.120.481220.7020.5010.17,3390.14%
2024/10/082321.682322.1221.6007,1110.00%
2024/10/07822.5000.0022.1086,7350.12%
2024/10/0416022.6615022.7222.55106,5510.15% 大買/大賣/
2024/10/0115422.8016922.3922.95-156,229-0.24% 大買/大賣/
2024/09/3018922.83187.221.9922.551.85,5880.03% 大買/大賣/
2024/09/271120.892520.7521.45-143,752-0.37%
2024/09/2600.00519.4519.50-53,251-0.15%
2024/09/1800.000.118.7518.80-0.13,2910.00%
2024/09/1100.00917.2017.20-93,390-0.27%
2024/09/1000.00117.7017.45-13,378-0.03%
2024/09/06117.95117.8017.9503,4050.00%
2024/09/04118.00117.9018.0003,5130.00%
2024/08/21118.80118.7018.8003,8650.00%
2024/08/19218.7500.0018.8024,0760.05%
2024/08/08118.95219.1318.85-14,680-0.02%
2024/08/07219.4000.0019.3024,7130.04%
2024/08/06218.80218.9818.8004,7150.00%
2024/08/05119.05120.2518.9004,6690.00%
2024/08/0100.00521.5021.60-54,571-0.11%
2024/07/19821.63721.6521.6014,9050.02%
2024/07/181022.2000.0022.25104,8960.20%
2024/07/1500.00121.9521.90-15,125-0.02%
2024/07/0900.00121.4521.40-15,907-0.02%
2024/07/0400.00322.0522.00-36,764-0.04%
2024/07/0300.00221.6021.65-27,524-0.03%
2024/07/0200.001321.4321.40-137,634-0.17%
2024/06/2700.00221.6021.60-28,088-0.02%
2024/06/2500.001621.8021.75-168,035-0.20%
2024/06/213322.2300.0022.10338,0450.41%
2024/06/19122.0000.0022.0017,9970.01%
2024/06/1700.001022.1022.05-107,974-0.13%
2024/06/142221.80221.8521.80207,9700.25%
2024/06/07222.3000.0022.3028,0180.02%
2024/06/051022.2500.0022.20108,0000.12%
2024/06/04222.3500.0022.3028,0240.02%
2024/06/031422.52322.5522.55118,0640.14%
2024/05/30222.6500.0022.5528,1110.02%
2024/05/29222.8000.0022.7528,2230.02%
2024/05/2800.00122.8023.05-18,207-0.01%
2024/05/24422.4000.0022.4048,1390.05%
2024/05/23122.3000.0022.3518,1090.01%
2024/05/22223.40123.4522.9517,9810.01%
2024/05/21223.301023.4023.30-87,906-0.10%
2024/05/20323.65323.4823.4507,8720.00%
2024/05/17323.10222.9522.9517,4520.01%
2024/05/16122.7000.0023.0017,4680.01%
2024/05/151022.7000.0022.75107,4100.13%
2024/05/13222.80122.8522.7017,3890.01%
2024/05/101422.32122.5022.60137,3540.18%
2024/05/08222.401322.5622.55-117,260-0.15%
中鴻 相關文章