中鴻 (2014)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
4,383張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22	21.80	2	21.85	21.80	20	7,970	0.25%
2024/06/07	2	22.30	0	0.00	22.30	2	8,018	0.02%
2024/06/05	10	22.25	0	0.00	22.20	10	8,000	0.12%
2024/06/04	2	22.35	0	0.00	22.30	2	8,024	0.02%
2024/06/03	14	22.52	3	22.55	22.55	11	8,064	0.14%
2024/05/30	2	22.65	0	0.00	22.55	2	8,111	0.02%
2024/05/29	2	22.80	0	0.00	22.75	2	8,223	0.02%
2024/05/28	0	0.00	1	22.80	23.05	-1	8,207	-0.01%
2024/05/24	4	22.40	0	0.00	22.40	4	8,139	0.05%
2024/05/23	1	22.30	0	0.00	22.35	1	8,109	0.01%
2024/05/22	2	23.40	1	23.45	22.95	1	7,981	0.01%
2024/05/21	2	23.30	10	23.40	23.30	-8	7,906	-0.10%
2024/05/20	3	23.65	3	23.48	23.45	0	7,872	0.00%
2024/05/17	3	23.10	2	22.95	22.95	1	7,452	0.01%
2024/05/16	1	22.70	0	0.00	23.00	1	7,468	0.01%
2024/05/15	10	22.70	0	0.00	22.75	10	7,410	0.13%
2024/05/13	2	22.80	1	22.85	22.70	1	7,389	0.01%
2024/05/10	14	22.32	1	22.50	22.60	13	7,354	0.18%
2024/05/08	2	22.40	13	22.56	22.55	-11	7,260	-0.15%
2024/05/07	5	22.66	1	22.55	22.55	4	7,243	0.06%
2024/05/06	4	23.05	0	0.00	22.90	4	7,177	0.06%
2024/05/03	6	23.53	1	23.75	23.35	5	7,119	0.07%
2024/04/29	2	23.50	1	23.40	23.55	1	7,038	0.01%
2024/04/26	1	23.20	1	23.10	23.20	0	6,947	0.00%
2024/04/22	1	22.65	0	0.00	22.80	1	7,016	0.01%
2024/04/19	8	23.20	8	23.25	23.20	0	6,917	0.00%
2024/04/18	0	0.00	1	23.10	23.75	-1	6,679	-0.01%
2024/04/16	10	22.15	5	22.41	22.15	5	6,289	0.08%
2024/04/15	1	22.70	0	0.00	22.65	1	6,417	0.02%
2024/04/12	0	0.00	8	23.00	23.00	-8	6,362	-0.13%
2024/04/11	6	23.35	7	23.61	23.35	-1	6,346	-0.02%
2024/04/10	8	24.64	10	24.78	24.10	-2	6,309	-0.03%
2024/04/09	31	24.25	22	24.51	24.95	9	5,796	0.16%
2024/04/08	1	22.60	0	0.00	22.70	1	5,047	0.02%
2024/04/03	5	23.15	5	23.38	22.80	0	5,013	0.00%
2024/04/01	0.1	22.15	0	0.00	22.25	0.1	5,043	0.00%
2024/03/28	0.1	22.15	0	0.00	22.05	0.1	5,898	0.00%
2024/03/26	10	21.95	0	0.00	21.90	10	6,896	0.15%
2024/03/22	0	22.20	0	0.00	22.20	0	9,550	0.00%
2024/03/19	0	0.00	1	22.25	22.30	-1	12,828	-0.01%
2024/03/18	2	22.25	2	22.05	22.25	0	12,849	0.00%
2024/03/15	1	22.40	2	22.20	22.25	-1	12,860	-0.01%
2024/03/14	1	22.65	3	22.60	22.60	-2	12,852	-0.02%
2024/03/13	1	22.00	0	0.00	22.00	1	12,771	0.01%
2024/03/12	1	22.25	0	0.00	22.50	1	12,711	0.01%
2024/03/11	0	0.00	5	22.30	22.30	-5	12,732	-0.04%
2024/03/06	1	22.40	0	0.00	22.40	1	12,652	0.01%
2024/03/04	1	22.50	0	0.00	22.50	1	12,611	0.01%
2024/02/23	2	23.50	0	0.00	23.35	2	12,856	0.02%
2024/02/21	1	23.75	1	24.05	23.75	0	12,943	0.00%
2024/02/05	5	23.45	1	23.40	23.55	4	13,087	0.03%
2024/01/30	0	0.00	2	24.00	24.00	-2	13,144	-0.02%
2024/01/29	0	0.00	10	24.30	24.40	-10	13,164	-0.08%
2024/01/23	3	23.60	0	0.00	23.85	3	13,112	0.02%
2024/01/22	10	23.30	0	0.00	23.35	10	13,060	0.08%
2024/01/19	3	23.45	0	0.00	23.20	3	13,049	0.02%
2024/01/18	1	23.35	0	0.00	23.40	1	12,991	0.01%
2024/01/15	0	0.00	7	24.60	24.45	-7	12,963	-0.05%
2024/01/11	4	24.30	2	24.40	24.40	2	13,026	0.02%
2024/01/10	14	24.35	5	24.78	24.35	9	13,180	0.07%
2024/01/09	13	25.10	10	25.38	25.10	3	13,022	0.02%
2024/01/08	3	26.20	58	26.38	26.05	-55	12,801	-0.43%
2024/01/05	3	26.10	0	0.00	26.10	3	12,727	0.02%
2024/01/04	11	26.25	12	26.09	26.25	-1	12,671	-0.01%
2024/01/03	2	25.60	1	25.80	25.70	1	12,565	0.01%
2024/01/02	10	26.05	7	26.04	26.05	3	12,482	0.02%
2023/12/28	2	25.98	2	26.25	25.95	0	12,479	0.00%
2023/12/27	60	26.21	0	0.00	26.20	60	12,340	0.49%
2023/12/26	1	26.55	2	26.85	26.70	-1	12,063	-0.01%
2023/12/25	7	27.38	5	27.77	26.95	2	11,878	0.02%
2023/12/21	5	27.71	0	0.00	27.70	5	10,953	0.05%
2023/12/20	78	28.08	74	28.82	28.20	4	10,450	0.04%
2023/12/19	6	27.40	13	27.70	27.75	-7	9,327	-0.08%
2023/12/18	111	26.90	127	27.02	26.85	-16	7,949	-0.20%	大買/大賣/
2023/12/15	9	25.32	21	25.64	26.00	-12	5,922	-0.20%
2023/12/14	0	0.00	1	23.65	23.65	-1	4,955	-0.02%
2023/12/06	2	23.80	0	0.00	23.80	2	5,216	0.04%
2023/12/04	1	23.80	1	23.55	23.80	0	5,142	0.00%
2023/12/01	0	0.00	1	23.40	23.50	-1	5,088	-0.02%
2023/11/28	0	0.00	2	23.68	23.65	-2	5,111	-0.04%
2023/11/27	0	0.00	6	23.08	23.25	-6	5,024	-0.12%
2023/11/23	2	22.70	1	22.75	22.75	1	4,947	0.02%
2023/11/22	2	23.00	3	22.97	22.70	-1	4,929	-0.02%
2023/11/21	5	22.77	1	22.70	22.70	4	4,799	0.08%
2023/11/20	1	22.20	0	0.00	22.20	1	4,711	0.02%
2023/11/17	7	22.14	3	22.27	22.15	4	4,667	0.09%
2023/11/15	0	0.00	2	22.00	22.10	-2	4,565	-0.04%
2023/11/14	0	0.00	1	21.20	21.20	-1	4,530	-0.02%
2023/11/10	3	21.05	0	0.00	20.95	3	4,724	0.06%
2023/11/08	1	21.25	0	0.00	21.15	1	4,994	0.02%
2023/11/07	0	0.00	1	21.70	21.70	-1	5,068	-0.02%
2023/11/03	5	21.72	0	0.00	21.65	5	5,285	0.09%
2023/10/31	2	21.70	2	21.90	21.55	0	6,448	0.00%
2023/10/30	2	21.55	2	21.65	21.55	0	7,077	0.00%
2023/10/27	1	21.45	1	21.50	21.45	0	7,188	0.00%
2023/10/26	1	21.45	1	21.45	21.45	0	7,239	0.00%
2023/10/24	2	20.65	0	0.00	20.60	2	7,330	0.03%
2023/10/19	2	21.30	1	21.50	21.25	1	7,739	0.01%
2023/10/17	3	21.40	0	0.00	21.45	3	7,782	0.04%
2023/10/12	10	21.85	16	21.55	21.85	-6	7,883	-0.08%
2023/10/11	8	21.63	0	0.00	21.45	8	7,934	0.10%
2023/10/04	3	21.55	3	21.80	21.55	0	7,930	0.00%
2023/10/03	1	22.20	0	0.00	22.20	1	7,860	0.01%
2023/09/28	1	22.65	0	0.00	22.55	1	7,923	0.01%
2023/09/27	3	22.93	2	22.95	22.90	1	7,881	0.01%
2023/09/26	0	0.00	2	23.65	23.75	-2	7,749	-0.03%
2023/09/22	3	24.30	3	24.30	24.30	0	7,782	0.00%
2023/09/20	1	24.70	0	0.00	24.70	1	7,808	0.01%
2023/09/19	2	24.85	0	0.00	24.80	2	7,937	0.03%
2023/09/18	2	24.70	2	24.65	24.70	0	7,974	0.00%
2023/09/15	0	0.00	1	23.75	24.10	-1	7,772	-0.01%
2023/09/13	2	23.30	2	23.45	23.30	0	7,998	0.00%
2023/09/08	1	23.05	1	23.05	23.05	0	8,336	0.00%
2023/09/06	3	23.33	2	23.45	23.30	1	8,452	0.01%
2023/09/05	2	23.70	0	0.00	23.65	2	8,446	0.02%
2023/09/04	0	0.00	2	23.30	23.70	-2	8,456	-0.02%
2023/08/29	2	22.75	3	22.63	22.75	-1	8,721	-0.01%
2023/08/25	0	0.00	6	22.99	22.90	-6	8,695	-0.07%
2023/08/24	0	0.00	5	22.70	22.60	-5	8,687	-0.06%
2023/08/22	3	22.80	3	22.75	22.80	0	8,701	0.00%
2023/08/21	3	22.95	6	23.05	22.95	-3	8,709	-0.03%
2023/08/17	2	22.25	2	22.80	22.70	0	8,597	0.00%
2023/08/16	0	0.00	2	23.05	22.85	-2	8,488	-0.02%
2023/08/15	6	23.27	0	0.00	23.25	6	8,433	0.07%
2023/08/14	17	23.26	15	23.40	23.25	2	8,369	0.02%
2023/08/11	1	24.90	1	25.00	24.50	0	8,200	0.00%
2023/08/10	0	0.00	2	25.23	25.15	-2	8,083	-0.02%
2023/08/09	0	0.00	1	25.30	25.35	-1	8,026	-0.01%
2023/08/08	1	25.55	0	0.00	25.45	1	7,979	0.01%
2023/08/07	53	25.63	71	26.43	26.10	-18	7,900	-0.23%
2023/08/04	5	25.82	3	25.37	26.10	2	7,485	0.03%
2023/08/02	2	25.35	9	25.43	25.35	-7	6,959	-0.10%
2023/08/01	1	24.90	0	0.00	24.70	1	6,343	0.02%
2023/07/31	0	0.00	8	24.20	24.15	-8	6,308	-0.13%
2023/07/25	6	24.75	1,472	24.60	24.70	-1,466	6,081	-24.11%	大賣/鉅額交易
2023/07/24	1,470	25.05	7	24.88	24.65	1,463	6,006	24.36%	大買/鉅額交易
2023/07/21	2	24.25	3	24.80	24.25	-1	5,786	-0.02%
2023/07/20	0	0.00	5	24.75	24.65	-5	5,833	-0.09%
2023/07/19	3	24.10	0	0.00	23.60	3	5,722	0.05%
2023/07/14	1	23.85	1	23.95	23.85	0	6,015	0.00%
2023/07/13	1	23.40	0	0.00	23.35	1	5,984	0.02%
2023/07/12	0	0.00	0.3	23.20	23.10	-0.3	6,002	0.00%
2023/07/11	0	0.00	3	23.45	23.35	-3	6,005	-0.05%
2023/07/10	1	23.50	0	0.00	23.40	1	6,079	0.02%
2023/07/07	1	23.35	1	23.35	23.35	0	6,111	0.00%
2023/07/06	2	23.83	2	24.00	23.80	0	6,107	0.00%
2023/07/05	1	24.45	0	0.00	24.20	1	6,050	0.02%
2023/06/30	5	24.43	2	24.55	24.40	3	6,058	0.05%
2023/06/29	7	24.69	0	0.00	24.65	7	6,043	0.12%
2023/06/28	2	25.00	2	24.83	24.85	0	6,043	0.00%
2023/06/27	1	25.20	3	25.25	25.25	-2	5,963	-0.03%
2023/06/26	3	24.82	1	25.10	24.75	2	5,823	0.03%
2023/06/20	1	24.60	1	24.60	24.65	0	5,879	0.00%
2023/06/19	7	24.78	5	24.86	24.90	2	5,893	0.03%
2023/06/16	4	24.64	3	24.50	24.55	1	5,664	0.02%
2023/06/14	3	23.82	2	24.05	23.85	1	5,686	0.02%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/07	2	24.00	22	23.90	23.95	-20	6,110	-0.33%
2023/06/06	21	24.37	0	0.00	23.85	21	6,211	0.34%
2023/06/05	6	24.37	1	24.35	24.40	5	6,245	0.08%
2023/06/02	0	0.00	3	23.15	23.20	-3	6,133	-0.05%
2023/05/30	3	23.25	2	23.15	23.00	1	6,578	0.02%
2023/05/26	1	23.00	1	23.05	23.00	0	7,358	0.00%
2023/05/23	0	0.00	3	23.70	23.75	-3	7,773	-0.04%
2023/05/17	0	0.00	1	23.30	23.40	-1	8,378	-0.01%
2023/05/16	1	23.25	1	23.15	23.25	0	8,504	0.00%
2023/05/12	4	23.58	2	24.03	23.00	2	8,750	0.02%
2023/05/11	4	23.58	2	24.03	23.40	2	8,702	0.02%
2023/05/05	2	24.48	0	0.00	24.45	2	9,345	0.02%
2023/04/26	0	0.00	3	24.27	24.60	-3	10,991	-0.03%
2023/04/25	0	0.00	2	24.40	24.45	-2	11,452	-0.02%
2023/04/21	20	25.30	0	0.00	25.55	20	12,174	0.16%
2023/04/20	0	0.00	1	25.75	25.75	-1	12,054	-0.01%
2023/04/19	1	26.15	1	26.30	26.15	0	12,265	0.00%
2023/04/17	0	0.00	1	26.60	26.65	-1	12,290	-0.01%
2023/04/14	0	0.00	3	26.70	26.70	-3	12,409	-0.02%
2023/04/13	0	0.00	1	27.10	27.10	-1	12,479	-0.01%
2023/04/12	0	0.00	6	26.83	26.80	-6	12,549	-0.05%
2023/04/10	2	26.75	3	26.80	26.90	-1	12,879	-0.01%
2023/03/29	1	26.20	0	0.00	26.40	1	17,033	0.01%
2023/03/28	4	26.26	0	0.00	26.15	4	17,801	0.02%
2023/03/27	1	26.50	1	26.85	26.50	0	18,537	0.00%
2023/03/24	1	26.55	1	26.90	26.55	0	19,550	0.00%
2023/03/23	1	26.40	1	26.20	26.40	0	20,721	0.00%
2023/03/22	2	26.60	2	26.83	26.60	0	22,079	0.00%
2023/03/21	5	26.80	0	0.00	26.85	5	22,657	0.02%
2023/03/20	8	26.59	3	26.70	26.65	5	22,689	0.02%
2023/03/17	1	27.15	1	27.50	27.15	0	22,606	0.00%
2023/03/16	3	27.17	0	0.00	27.05	3	22,463	0.01%
2023/03/15	14	27.57	7	27.74	27.60	7	22,491	0.03%
2023/03/14	1	27.60	1	27.75	27.60	0	22,529	0.00%
2023/03/13	5	27.54	0	0.00	27.75	5	22,740	0.02%
2023/03/10	1	27.90	1	27.95	27.90	0	22,697	0.00%
2023/03/09	5	28.55	5	28.90	28.70	0	22,744	0.00%
2023/03/08	6	28.36	0	0.00	28.40	6	22,700	0.03%
2023/03/07	0	0.00	6	28.68	28.80	-6	22,742	-0.03%
2023/03/06	5	28.40	15	28.52	28.40	-10	22,627	-0.04%
2023/03/03	2	28.15	1	28.20	28.30	1	22,580	0.00%
2023/03/02	4	27.65	2	27.68	28.15	2	22,576	0.01%
2023/03/01	21	27.60	5	27.87	27.40	16	22,561	0.07%
2023/02/24	8	29.13	20	28.95	28.90	-12	22,234	-0.05%
2023/02/23	3	29.67	12	29.60	29.70	-9	21,938	-0.04%
2023/02/22	3	29.20	8	28.96	29.20	-5	21,873	-0.02%
2023/02/20	20	28.95	7	29.30	29.20	13	22,379	0.06%
2023/02/16	15	28.95	15	28.85	28.80	0	23,559	0.00%
2023/02/15	11	28.45	3	28.73	28.40	8	23,389	0.03%
2023/02/14	11	28.78	4	28.83	28.80	7	23,295	0.03%
2023/02/13	0	0.00	10	28.61	28.85	-10	23,198	-0.04%
2023/02/10	8	28.15	2	28.30	28.10	6	23,059	0.03%
2023/02/09	0	0.00	4	28.65	28.40	-4	23,070	-0.02%
2023/02/08	9	28.81	9	29.04	28.65	0	23,104	0.00%
2023/02/07	0	0.00	1	28.70	28.80	-1	22,930	0.00%
2023/02/06	3	27.98	2	27.80	28.05	1	22,757	0.00%
2023/02/03	6	27.83	4	28.10	27.80	2	22,668	0.01%
2023/02/02	21	28.44	16	28.42	28.45	5	22,489	0.02%
2023/02/01	14	29.12	13	28.76	28.75	1	22,276	0.00%
2023/01/31	8	29.01	3	29.38	29.00	5	21,995	0.02%
2023/01/30	11	28.98	11	29.00	29.00	0	21,744	0.00%
2023/01/17	11	28.11	14	28.37	28.45	-3	21,441	-0.01%
2023/01/16	4	27.99	9	28.02	27.95	-5	21,168	-0.02%
2023/01/13	10	27.74	11	28.30	27.75	-1	20,983	0.00%
2023/01/12	0	0.00	6.1	28.18	27.60	-6.1	20,674	-0.03%
2023/01/11	0	0.00	12	27.63	27.80	-12	20,210	-0.06%
2023/01/10	14	27.32	4	27.33	27.25	10	19,989	0.05%
2023/01/09	4	27.25	14	27.60	27.35	-10	19,992	-0.05%
2023/01/06	0	0.00	3	26.63	27.10	-3	19,758	-0.02%
2023/01/05	1	26.50	1	26.90	26.50	0	19,785	0.00%
2023/01/04	1	26.60	0	0.00	26.65	1	19,743	0.01%
2022/12/30	21	27.04	11	26.93	26.75	10	19,555	0.05%
2022/12/29	1	26.60	1	26.45	26.60	0	19,450	0.00%
2022/12/28	4	26.88	5	27.09	26.80	-1	19,437	-0.01%
2022/12/27	2	26.75	1	26.90	26.70	1	19,274	0.01%
2022/12/26	25	27.24	21	27.42	27.10	4	19,051	0.02%
2022/12/23	47.1	27.59	49	27.52	27.60	-1.9	18,722	-0.01%
2022/12/22	27	27.27	46	27.22	27.30	-19	17,973	-0.11%
2022/12/21	45	26.84	65	26.65	27.10	-20	16,789	-0.12%
2022/12/20	36	25.36	14	25.99	24.70	22	15,380	0.14%
2022/12/19	57	26.07	43	27.13	26.00	14	14,732	0.10%
2022/12/16	118	27.51	124	27.47	27.50	-6	14,061	-0.04%	大買/大賣/
2022/12/15	190	27.41	198	27.21	27.60	-8	13,168	-0.06%	大買/大賣/
2022/12/14	149	26.01	143	26.47	25.90	6	12,193	0.05%	大買/大賣/
2022/12/13	58	25.72	101.1	25.44	26.40	-43.1	10,963	-0.39%	大賣/
2022/12/12	15	23.61	14	23.89	24.00	1	10,542	0.01%
2022/12/09	4	23.80	4	23.68	23.80	0	10,567	0.00%
2022/12/08	2	23.75	2	23.80	23.75	0	10,633	0.00%
2022/12/07	11	23.87	9	24.11	23.85	2	10,670	0.02%
2022/12/06	18	24.23	8	24.37	24.15	10	10,594	0.09%
2022/12/05	12	24.58	35	24.28	24.70	-23	10,597	-0.22%
2022/12/02	33	23.54	18	23.60	23.60	15	10,364	0.14%
2022/12/01	28.1	23.96	41	24.12	23.95	-12.9	10,432	-0.12%
2022/11/30	26	23.70	16	23.68	23.80	10	10,464	0.10%
2022/11/29	2	23.48	14	23.80	23.85	-12	10,493	-0.11%
2022/11/28	6	22.60	1	22.60	22.60	5	10,399	0.05%
2022/11/25	33	22.78	33	23.24	22.80	0	10,516	0.00%
2022/11/24	19	22.80	16	22.80	22.80	3	10,531	0.03%
2022/11/23	45	22.82	27	23.23	22.75	18	10,466	0.17%
2022/11/22	11	23.42	11	23.98	23.35	0	10,378	0.00%
2022/11/21	19	23.87	18	23.82	23.85	1	10,361	0.01%
2022/11/18	48	23.91	50	24.26	23.90	-2	10,353	-0.02%
2022/11/17	35	24.20	35	24.00	24.20	0	10,256	0.00%
2022/11/16	31	24.39	30.5	24.25	24.45	0.5	10,149	0.01%
2022/11/15	27	24.07	83	23.39	24.10	-56	9,713	-0.58%
2022/11/14	5	22.22	19	21.94	22.45	-14	8,940	-0.16%
2022/11/11	0	0.00	3	20.52	20.45	-3	8,585	-0.03%
2022/11/10	0	0.00	5	20.55	20.35	-5	8,764	-0.06%
2022/11/09	3	20.75	8	20.73	20.75	-5	9,001	-0.06%
2022/11/08	3	20.60	3	20.80	20.60	0	9,464	0.00%
2022/11/07	4	20.34	3	20.15	20.40	1	9,865	0.01%
2022/11/04	33	19.88	23	19.85	19.90	10	9,907	0.10%
2022/11/03	3	20.50	2	20.40	20.55	1	9,955	0.01%
2022/11/02	5	20.33	0	0.00	20.45	5	9,996	0.05%
2022/11/01	0	0.00	30	19.77	20.00	-30	10,034	-0.30%
2022/10/28	3	19.90	1	19.95	19.90	2	10,270	0.02%
2022/10/26	1	20.45	1	20.45	20.45	0	10,711	0.00%
2022/10/25	8	20.80	1	21.10	20.80	7	11,142	0.06%
2022/10/24	5	21.30	5	21.61	21.30	0	11,165	0.00%
2022/10/21	17	21.50	17	21.82	21.50	0	11,244	0.00%
2022/10/20	8	22.45	8	21.25	22.45	0	11,328	0.00%
2022/10/19	1	21.90	1	21.95	21.90	0	11,399	0.00%
2022/10/18	1	21.25	1	21.50	21.25	0	11,536	0.00%
2022/10/17	1	21.15	113	20.97	21.15	-112	11,683	-0.96%	大賣/鉅額交易
2022/10/14	4	21.16	3	21.57	21.15	1	11,844	0.01%
2022/10/13	53	22.34	18	21.99	21.15	35	11,967	0.29%
2022/10/12	8	22.24	8	22.00	22.20	0	12,127	0.00%
2022/10/11	1	22.40	0	0.00	22.30	1	12,275	0.01%
2022/10/07	1	22.55	1	22.55	22.55	0	12,243	0.00%
2022/10/06	17	22.48	16	22.38	22.50	1	12,267	0.01%
2022/10/05	8	22.63	6	22.69	22.60	2	12,293	0.02%
2022/09/30	3	21.15	59	20.98	21.15	-56	12,257	-0.46%
2022/09/29	0	0.00	10	20.90	21.00	-10	12,300	-0.08%
2022/09/28	24	21.49	1	21.15	20.50	23	12,279	0.19%
2022/09/27	0	0.00	1	21.40	21.40	-1	12,321	-0.01%
2022/09/26	9	21.76	30	21.76	21.65	-21	12,522	-0.17%
2022/09/23	9	22.98	7	23.06	23.00	2	12,506	0.02%
2022/09/22	14	22.55	8	22.68	22.55	6	12,464	0.05%
2022/09/21	10	23.40	2	23.70	23.20	8	12,282	0.07%
2022/09/20	16	23.93	1	23.95	24.20	15	12,026	0.12%
2022/09/19	10	24.67	0	0.00	24.45	10	11,912	0.08%
2022/09/16	6	24.38	5	24.30	24.45	1	11,816	0.01%
2022/09/15	0	0.00	10	24.24	24.45	-10	11,879	-0.08%
2022/09/14	1	24.00	0.5	24.05	23.95	0.5	11,970	0.00%
2022/09/13	0	0.00	2	24.60	24.55	-2	12,118	-0.02%
2022/09/12	0	0.00	1	24.85	24.60	-1	12,301	-0.01%
2022/09/08	3	24.20	4	24.15	24.20	-1	12,320	-0.01%
2022/09/07	11	23.95	6	24.57	23.90	5	12,320	0.04%
2022/09/06	8	23.99	20	24.15	23.95	-12	12,180	-0.10%
2022/09/05	6	24.63	5	24.77	24.60	1	12,095	0.01%
2022/09/02	18	25.19	13	25.43	25.15	5	12,179	0.04%
2022/09/01	13	25.18	20	25.32	25.20	-7	12,175	-0.06%
2022/08/31	10	25.90	0	0.00	25.95	10	12,098	0.08%
2022/08/29	2	26.25	2	26.10	26.25	0	12,111	0.00%
2022/08/26	0	0.00	3	27.20	27.05	-3	12,174	-0.02%
2022/08/25	2	26.90	2	26.88	26.90	0	12,183	0.00%
2022/08/24	3	26.95	0	0.00	26.80	3	12,216	0.02%
2022/08/23	0	0.00	3	26.50	26.55	-3	12,301	-0.02%
2022/08/22	2	26.80	1	26.85	26.80	1	12,299	0.01%
2022/08/19	2	27.55	0	0.00	27.55	2	12,263	0.02%
2022/08/18	8	27.74	7	27.97	27.70	1	12,205	0.01%
2022/08/17	16	27.70	15	27.98	27.45	1	12,084	0.01%
2022/08/16	11	27.15	8	27.70	27.20	3	11,983	0.03%
2022/08/15	3	27.90	30	27.14	27.60	-27	11,864	-0.23%
2022/08/12	7	26.07	5	26.15	26.00	2	11,606	0.02%
2022/08/11	0	0.00	2	25.25	25.20	-2	11,403	-0.02%
2022/08/10	2	25.20	5	25.46	25.20	-3	11,397	-0.03%
2022/08/09	0	0.00	1	25.70	25.50	-1	11,359	-0.01%
2022/08/08	2	25.60	0	0.00	25.50	2	11,344	0.02%
2022/08/05	5	26.05	7	26.42	26.05	-2	11,308	-0.02%
2022/08/04	16	26.02	2	26.00	26.00	14	11,422	0.12%
2022/08/03	9	26.34	1	26.50	26.70	8	11,402	0.07%
2022/08/02	33	26.72	29	27.20	26.90	4	11,544	0.03%
2022/08/01	19	26.85	26	26.83	27.10	-7	11,292	-0.06%
2022/07/28	0	0.00	17	24.91	24.90	-17	11,523	-0.15%
2022/07/27	17	24.66	0	0.00	24.60	17	11,460	0.15%
2022/07/26	17	25.26	0	0.00	25.05	17	11,397	0.15%
2022/07/25	9	28.16	26	28.69	28.70	-17	11,190	-0.15%
2022/07/22	4	28.23	1	28.45	28.20	3	11,040	0.03%
2022/07/21	6	28.40	9.5	28.46	28.10	-3.5	11,086	-0.03%
2022/07/20	15.5	29.04	0	0.00	29.40	15.5	11,156	0.14%
2022/07/19	1	28.65	0	0.00	28.75	1	11,216	0.01%
2022/07/18	1	27.70	7	27.48	28.40	-6	11,158	-0.05%
2022/07/14	2	26.60	0	0.00	26.80	2	11,223	0.02%
2022/07/13	16	26.91	6	26.75	26.60	10	11,308	0.09%
2022/07/12	5	26.65	0	0.00	26.75	5	11,532	0.04%
2022/07/08	3	26.75	0	0.00	26.70	3	11,748	0.03%
2022/07/01	0	0.00	1	27.30	26.60	-1	12,314	-0.01%
2022/06/30	0	0.00	1	27.20	26.85	-1	12,310	-0.01%
2022/06/29	1	27.70	0	0.00	27.70	1	12,355	0.01%
2022/06/24	1	27.50	1	27.80	27.50	0	13,382	0.00%
2022/06/22	0	0.00	5	27.55	27.40	-5	13,894	-0.04%
2022/06/21	10	28.20	10	28.45	28.40	0	14,512	0.00%
2022/06/20	8	28.32	5	28.95	28.05	3	14,978	0.02%
2022/06/17	6	29.44	5	29.63	29.80	1	16,109	0.01%
2022/06/16	1	30.20	102	30.00	30.00	-101	17,398	-0.58%	大賣/鉅額交易
2022/06/15	2	30.90	0	0.00	30.90	2	17,549	0.01%
2022/06/14	6	30.48	5	30.85	31.00	1	17,760	0.01%
2022/06/13	14	31.41	0	0.00	31.15	14	18,175	0.08%
2022/06/10	15	32.40	0	0.00	32.55	15	18,323	0.08%
2022/06/09	5	32.80	0	0.00	32.85	5	18,553	0.03%
2022/06/08	1	33.30	1	33.00	33.15	0	19,323	0.00%
2022/06/07	1	33.00	0	0.00	33.30	1	19,624	0.01%
2022/06/06	1	32.95	10	33.50	33.50	-9	19,839	-0.05%
2022/06/02	7	32.60	0	0.00	32.65	7	21,173	0.03%
2022/05/31	4	32.75	5	32.90	32.70	-1	22,746	0.00%
2022/05/26	0	0.00	3	32.83	32.80	-3	23,743	-0.01%
2022/05/25	2	32.65	2	32.55	32.65	0	23,894	0.00%
2022/05/24	1	33.25	1	33.35	32.90	0	24,000	0.00%
2022/05/23	3	33.22	0	0.00	33.00	3	24,170	0.01%
2022/05/20	0	0.00	2	33.28	33.10	-2	24,603	-0.01%
2022/05/19	3	31.98	0	0.00	31.90	3	25,466	0.01%
2022/05/16	0	0.00	2	33.00	32.90	-2	25,132	-0.01%
2022/05/13	2	32.55	1	32.65	32.75	1	25,157	0.00%
2022/05/12	1	32.40	26	32.59	32.35	-25	25,175	-0.10%
2022/05/11	1	33.85	0	0.00	33.65	1	25,046	0.00%
2022/05/10	46.3	34.22	38	34.16	34.50	8.3	25,121	0.03%
2022/05/09	3	33.92	30	33.72	33.65	-27	25,071	-0.11%
2022/05/06	19	34.96	3	35.33	34.60	16	25,056	0.06%
2022/05/04	0	0.00	1	37.90	37.95	-1	24,616	0.00%
2022/05/03	22.1	37.66	12	37.51	37.85	10.1	24,698	0.04%
2022/04/28	1	38.30	1	38.25	38.05	0	24,853	0.00%
2022/04/27	13.3	37.84	19	38.08	38.20	-5.7	24,827	-0.02%
2022/04/26	23.3	40.22	0	0.00	39.40	23.3	24,640	0.09%
2022/04/25	17	41.59	21	41.09	40.90	-4	24,401	-0.02%
2022/04/22	12	44.01	15	43.68	43.85	-3	24,199	-0.01%
2022/04/21	11.3	43.15	11	44.07	43.10	0.3	24,298	0.00%
2022/04/20	17	44.29	35	43.69	43.60	-18	24,620	-0.07%
2022/04/19	0	0.00	1	44.55	44.50	-1	24,576	0.00%
2022/04/18	18	45.85	20	44.85	44.75	-2	24,596	-0.01%
2022/04/15	2	47.23	6	47.25	46.80	-4	24,461	-0.02%
2022/04/13	16	47.08	22	47.24	47.10	-6	24,418	-0.02%
2022/04/12	11	45.89	11	46.65	46.70	0	24,421	0.00%
2022/04/11	12	46.90	7	47.61	46.65	5	24,375	0.02%
2022/04/08	23.3	46.87	30.1	46.57	47.50	-6.8	24,241	-0.03%
2022/04/07	23.3	47.32	11	47.39	45.75	12.3	24,089	0.05%
2022/04/06	1.3	46.85	0	0.00	46.95	1.3	23,863	0.01%
2022/04/01	0	0.00	0	46.15	46.55	0	23,925	0.00%
2022/03/31	1	46.10	1	46.50	46.15	0	24,396	0.00%
2022/03/30	25	45.29	93.5	46.23	46.90	-68.5	24,614	-0.28%
2022/03/29	24	46.45	28.2	46.41	46.00	-4.2	24,555	-0.02%
2022/03/28	116.1	47.51	116	47.30	47.30	0.1	24,828	0.00%	大買/大賣/
2022/03/25	23.2	48.28	16	48.25	48.50	7.2	25,621	0.03%
2022/03/24	71.2	48.16	23	48.76	47.95	48.2	27,333	0.18%
2022/03/23	53	47.39	45	47.36	48.50	8	28,160	0.03%
2022/03/22	27	47.88	24	47.85	47.40	3	27,779	0.01%
2022/03/21	21	47.02	20.3	46.71	47.20	0.7	26,656	0.00%
2022/03/18	14	43.86	14	44.31	43.95	0	25,846	0.00%
2022/03/17	3	44.08	5.6	44.10	44.20	-2.6	26,610	-0.01%
2022/03/16	10	43.65	25	44.16	43.75	-15	26,726	-0.06%
2022/03/15	10	43.58	7	43.47	43.20	3	26,546	0.01%
2022/03/14	12	43.90	10	43.75	44.00	2	27,330	0.01%
2022/03/11	43	43.41	18	43.56	43.60	25	27,832	0.09%
2022/03/10	13	42.50	23	41.86	42.80	-10	27,391	-0.04%
2022/03/09	11	41.30	16	41.52	41.80	-5	27,386	-0.02%
2022/03/08	38	43.10	32	44.13	40.90	6	27,456	0.02%
2022/03/07	55	42.94	31.5	43.21	43.90	23.5	26,189	0.09%
2022/03/04	20	42.00	20	42.18	42.00	0	24,971	0.00%
2022/03/03	0	0.00	4.3	42.42	42.30	-4.3	25,053	-0.02%
2022/03/02	21.4	42.26	25	42.45	42.25	-3.6	25,338	-0.01%
2022/03/01	11	42.28	11.4	43.08	42.05	-0.4	26,021	0.00%
2022/02/25	4.3	40.50	10	40.43	40.50	-5.7	27,087	-0.02%
2022/02/24	14.1	40.02	22.1	39.62	39.35	-8	27,790	-0.03%
2022/02/23	20.2	40.88	28.2	41.57	41.30	-8	27,769	-0.03%
2022/02/22	36.1	41.23	65.3	42.16	41.20	-29.1	27,786	-0.10%
2022/02/21	131.8	42.53	89.9	42.16	42.75	41.9	27,345	0.15%	大買/
2022/02/18	0.3	39.78	1	39.60	39.85	-0.7	26,414	0.00%
2022/02/17	1.2	39.48	2	39.68	39.75	-0.8	26,629	0.00%
2022/02/16	10.4	39.56	13	39.57	39.55	-2.6	26,832	-0.01%
2022/02/15	2.5	39.22	6	39.34	39.10	-3.5	27,223	-0.01%
2022/02/14	1.5	39.95	3.1	39.76	39.80	-1.6	28,130	-0.01%
2022/02/11	0.1	40.50	0	0.00	40.35	0.1	28,247	0.00%
2022/02/10	24	40.51	21	40.72	40.50	3	28,566	0.01%
2022/02/09	21	40.27	20.3	40.74	40.25	0.7	29,265	0.00%
2022/02/08	21.3	39.99	25	39.60	40.00	-3.7	29,287	-0.01%
2022/02/07	21	39.61	23	38.63	39.85	-2	29,340	-0.01%
2022/01/26	2	37.03	13	37.04	37.00	-11	29,320	-0.04%
2022/01/25	1	37.00	1	37.44	36.75	0	29,502	0.00%
2022/01/24	25	37.08	22	37.15	37.10	3	29,595	0.01%
2022/01/21	17	38.66	12	39.51	38.15	5	29,608	0.02%
2022/01/20	1	39.05	0	0.00	39.25	1	29,596	0.00%
2022/01/19	13	38.29	10	38.25	38.25	3	29,578	0.01%
2022/01/18	4	39.06	0	0.00	38.80	4	29,689	0.01%
2022/01/14	3	39.37	3	39.38	40.00	0	30,508	0.00%
2022/01/13	39	39.94	43	39.58	40.00	-4	30,450	-0.01%
2022/01/12	36	38.03	33.4	38.30	38.45	2.6	30,188	0.01%
2022/01/11	11	38.47	4	38.50	38.15	7	30,146	0.02%
2022/01/10	11	38.55	12	38.93	38.90	-1	30,244	0.00%
2022/01/07	2	39.10	0	0.00	39.05	2	30,235	0.01%
2022/01/06	2	39.75	0	0.00	39.75	2	30,272	0.01%
2022/01/05	13	40.43	12	41.12	40.25	1	30,346	0.00%
2022/01/04	12	40.12	11	40.14	40.15	1	30,395	0.00%
2022/01/03	10	40.60	10	40.55	40.70	0	30,572	0.00%
2021/12/29	12	41.45	15	41.15	41.50	-3	30,944	-0.01%
2021/12/28	2	41.05	0	0.00	41.10	2	31,211	0.01%
2021/12/27	10	41.08	14	41.63	41.00	-4	31,412	-0.01%
2021/12/24	6	43.09	7.4	43.33	42.55	-1.4	31,107	0.00%
2021/12/23	3	43.47	2	43.33	43.55	1	30,878	0.00%
2021/12/22	1	44.85	5	44.08	43.90	-4	30,458	-0.01%
2021/12/21	22	43.48	2	42.93	44.55	20	29,872	0.07%
2021/12/20	9	43.23	22	43.99	44.05	-13	28,816	-0.05%
2021/12/17	26.5	41.13	25.2	41.28	41.70	1.3	26,866	0.00%
2021/12/16	1	39.35	11	39.89	39.40	-10	25,705	-0.04%
2021/12/15	6	39.95	0	0.00	39.95	6	25,899	0.02%
2021/12/14	17.2	40.10	5	39.80	39.65	12.2	25,870	0.05%
2021/12/13	1	40.65	26	40.03	40.90	-25	25,432	-0.10%
2021/12/10	13	38.56	0	0.00	38.50	13	24,588	0.05%
2021/12/09	15	38.69	3	39.22	38.45	12	24,644	0.05%
2021/12/08	14	39.93	18	39.37	39.15	-4	24,884	-0.02%
2021/12/07	10	38.33	11	38.21	39.00	-1	24,544	0.00%
2021/12/06	10	37.30	8	37.29	37.10	2	23,937	0.01%
2021/12/03	1	36.25	3	36.50	36.50	-2	23,783	-0.01%
2021/12/02	1	36.20	0	0.00	36.20	1	23,710	0.00%
2021/11/30	2	35.00	10	34.80	35.10	-8	23,681	-0.03%
2021/11/29	16	35.02	52	35.06	35.10	-36	23,701	-0.15%
2021/11/26	1	37.35	9	36.76	36.25	-8	23,693	-0.03%
2021/11/25	76	38.73	39	37.75	38.15	37	23,602	0.16%
2021/11/24	42	37.51	47	37.00	37.40	-5	22,654	-0.02%
2021/11/23	29	35.00	54	34.95	35.20	-25	21,411	-0.12%
2021/11/22	7	33.04	0	0.00	33.40	7	21,791	0.03%
2021/11/19	6	33.03	12	33.50	32.85	-6	21,762	-0.03%
2021/11/18	1	34.00	34	33.91	33.90	-33	21,745	-0.15%
2021/11/17	5	34.20	0	0.00	33.85	5	21,904	0.02%
2021/11/16	18	34.16	43	34.05	34.10	-25	22,142	-0.11%
2021/11/15	9	35.01	10.1	34.75	34.75	-1.1	22,263	0.00%
2021/11/12	1	36.25	2	35.85	35.55	-1	22,815	0.00%
2021/11/11	100	36.38	42	36.86	36.25	58	22,815	0.25%
2021/11/10	5	35.22	18	35.08	34.95	-13	22,256	-0.06%
2021/11/09	9	35.47	6	35.41	35.70	3	22,466	0.01%
2021/11/08	39	36.36	37	35.90	36.25	2	22,636	0.01%
2021/11/05	15	34.34	0	0.00	34.30	15	22,459	0.07%
2021/11/04	7	35.68	0	0.00	35.15	7	22,738	0.03%
2021/11/02	1	35.90	1	35.80	35.15	0	23,573	0.00%
2021/10/29	2	34.45	2	34.45	35.10	0	23,880	0.00%
2021/10/28	1	34.75	0	0.00	34.85	1	23,908	0.00%
2021/10/27	0	0.00	1	35.30	35.30	-1	24,131	0.00%
2021/10/26	1	35.50	4	35.64	35.60	-3	24,736	-0.01%
2021/10/22	7	35.25	0	0.00	33.70	7	25,424	0.03%
2021/10/21	0	0.00	5	36.95	36.90	-5	25,461	-0.02%
2021/10/18	0	0.00	1	35.65	36.40	-1	26,883	0.00%
2021/10/13	0	0.00	106	35.50	35.80	-106	28,804	-0.37%	大賣/鉅額交易
2021/10/12	15	36.70	16	36.77	36.10	-1	29,292	0.00%
2021/10/08	2	38.00	2	37.15	37.00	0	30,189	0.00%
2021/10/07	2	38.00	0	0.00	38.30	2	31,156	0.01%
2021/10/06	6	38.27	1	38.70	38.05	5	32,370	0.02%
2021/10/05	0	0.00	1	38.90	39.00	-1	33,509	0.00%
2021/10/04	1	37.35	3	37.60	37.10	-2	34,130	-0.01%
2021/10/01	33	40.06	31	40.00	39.15	2	35,544	0.01%
2021/09/30	1	40.60	6	40.70	41.80	-5	37,175	-0.01%
2021/09/28	20	41.55	20	41.45	41.45	0	41,331	0.00%
2021/09/27	6	42.37	4	42.55	42.35	2	44,443	0.00%
2021/09/24	3	41.50	3	41.65	41.75	0	49,121	0.00%
2021/09/23	9	41.09	8	40.44	41.25	1	55,807	0.00%
2021/09/22	32	41.29	0	0.00	41.00	32	63,801	0.05%
2021/09/17	2	44.08	9	43.63	44.45	-7	67,891	-0.01%
2021/09/16	10	44.92	0	0.00	44.15	10	70,029	0.01%
2021/09/15	0	0.00	6	44.55	45.05	-6	71,938	-0.01%
2021/09/14	17	45.71	12	45.87	45.50	5	75,763	0.01%
2021/09/13	14	46.91	13	47.21	46.90	1	79,590	0.00%
2021/09/10	8	46.34	27	46.03	46.35	-19	80,607	-0.02%
2021/09/09	1	43.90	2	44.00	44.95	-1	81,642	0.00%
2021/09/08	5	43.85	2	44.50	43.70	3	84,570	0.00%
2021/09/07	2	43.75	5	44.30	44.20	-3	84,889	0.00%
2021/09/06	20.3	44.65	24	44.81	44.45	-3.7	85,072	0.00%
2021/09/03	23	44.70	32	44.66	44.05	-9	85,000	-0.01%
2021/09/02	8	44.70	5	44.45	44.40	3	85,129	0.00%
2021/09/01	42	46.77	7	46.90	46.05	35	85,115	0.04%
2021/08/31	22	46.31	26	46.61	46.85	-4	85,070	0.00%
2021/08/30	5	46.65	0	0.00	46.40	5	85,302	0.01%
2021/08/27	19	45.96	11	46.14	45.85	8	85,511	0.01%
2021/08/26	38	47.24	37	46.54	46.00	1	85,671	0.00%
2021/08/25	21	43.88	0	0.00	44.10	21	85,317	0.02%
2021/08/24	2	43.80	10	43.59	44.00	-8	89,217	-0.01%
2021/08/23	20	44.45	20	45.00	44.10	0	93,474	0.00%
2021/08/20	3	43.17	1	42.45	43.40	2	96,058	0.00%
2021/08/19	1	43.05	38	43.88	42.75	-37	98,816	-0.04%
2021/08/18	35	43.41	21	43.36	45.40	14	100,762	0.01%
2021/08/17	3	45.28	5	44.50	44.30	-2	102,491	0.00%
2021/08/16	2	47.28	1	48.50	47.80	1	106,682	0.00%
2021/08/13	42	48.24	5	48.80	47.80	37	111,289	0.03%
2021/08/12	2	48.00	37.1	48.37	49.30	-35.1	115,351	-0.03%
2021/08/11	26	47.87	33	48.16	47.00	-7	118,096	-0.01%
2021/08/10	50	47.38	1	47.30	47.30	49	119,720	0.04%
2021/08/09	16	49.11	41	49.52	48.85	-25	121,383	-0.02%
2021/08/06	31	47.21	6	47.30	47.00	25	123,407	0.02%
2021/08/05	3	47.07	16	47.69	47.15	-13	126,196	-0.01%
2021/08/04	6	49.40	0	0.00	48.60	6	129,263	0.00%
2021/08/03	2	48.75	0	0.00	48.75	2	134,933	0.00%
2021/08/02	0.6	49.15	4	49.24	49.25	-3.4	138,109	0.00%
2021/07/30	72	49.35	47	50.03	48.90	25	142,440	0.02%
2021/07/29	7	47.90	6	48.23	48.90	1	146,402	0.00%
2021/07/28	18	46.84	8	47.01	46.90	10	148,860	0.01%
2021/07/27	31	47.37	20	47.30	46.50	11	151,587	0.01%
2021/07/26	13	50.02	30	48.80	48.55	-17	154,472	-0.01%
2021/07/23	4	49.76	12	49.51	50.40	-8	157,355	-0.01%
2021/07/22	39	48.39	5	50.01	48.20	34	158,348	0.02%
2021/07/21	6	50.83	12.3	50.10	49.30	-6.3	159,661	0.00%
2021/07/20	10.3	51.62	4.2	51.22	51.50	6.1	159,499	0.00%
2021/07/19	13	53.89	29	53.78	53.10	-16	159,337	-0.01%
2021/07/16	10	53.07	10	53.04	53.00	0	159,322	0.00%
2021/07/15	15.2	52.53	16	52.94	54.40	-0.8	159,147	0.00%
2021/07/14	9.2	51.26	107	50.26	50.70	-97.8	158,637	-0.06%	大賣/
2021/07/13	24	54.64	225	53.38	52.60	-201	158,188	-0.13%	大賣/鉅額交易
2021/07/12	119	59.35	82	57.58	57.40	37	157,356	0.02%	大買/
2021/07/09	13	57.14	57	56.93	56.50	-44	156,798	-0.03%
2021/07/08	122	57.39	103.1	58.22	58.50	18.9	156,468	0.01%	大買/大賣/
2021/07/07	58	57.76	41	57.82	56.50	17	155,332	0.01%
2021/07/06	73	61.47	80	60.08	59.60	-7	155,560	0.00%
2021/07/05	98.5	62.80	56	61.92	61.30	42.5	156,896	0.03%
2021/07/02	140.8	61.16	87	60.46	60.10	53.8	154,581	0.03%	大買/
2021/07/01	83	60.31	64	60.34	58.80	19	153,370	0.01%
2021/06/30	155.1	63.14	154	62.34	61.20	1.1	151,103	0.00%	大買/大賣/
2021/06/29	207	58.40	156	59.19	59.50	51	147,776	0.03%	大買/大賣/
2021/06/28	169	53.62	196	53.92	55.70	-27	141,237	-0.02%	大買/大賣/
2021/06/25	78	51.73	158	51.77	50.70	-80	136,878	-0.06%	大賣/
2021/06/24	123.5	50.62	59	50.96	50.60	64.5	135,237	0.05%	大買/
2021/06/23	134.4	51.85	129	51.09	48.25	5.4	133,347	0.00%	大買/大賣/
2021/06/22	87	51.07	135	50.84	51.70	-48	130,040	-0.04%	大賣/
2021/06/21	85	47.56	46.1	48.53	47.00	38.9	125,972	0.03%
2021/06/18	19	51.06	28	50.96	50.00	-9	124,583	-0.01%
2021/06/17	94	52.77	83	53.11	50.80	11	123,048	0.01%
2021/06/16	26.1	51.83	6	51.47	50.40	20.1	120,480	0.02%
2021/06/15	4	47.65	1	47.81	50.60	3	120,113	0.00%
2021/06/11	12	47.38	4	46.50	47.20	8	119,897	0.01%
2021/06/10	5	45.54	7	45.71	47.10	-2	120,284	0.00%
2021/06/09	10	46.74	6	46.03	46.80	4	120,431	0.00%
2021/06/08	2	48.40	0	0.00	48.55	2	120,709	0.00%
2021/06/07	11.5	47.54	11	47.04	47.20	0.5	120,863	0.00%
2021/06/04	2	50.00	11.2	50.87	49.95	-9.2	120,690	-0.01%
2021/06/03	7	51.90	41	51.86	51.60	-34	121,601	-0.03%
2021/06/02	31	53.17	28	52.88	52.70	3	121,644	0.00%
2021/06/01	56	53.28	113.9	53.39	53.30	-57.9	122,374	-0.05%	大賣/
2021/05/31	70.2	52.15	50	52.33	52.40	20.2	121,105	0.02%
2021/05/28	22	47.91	87.2	47.90	48.70	-65.2	118,089	-0.06%
2021/05/27	101.1	45.41	96	45.90	44.30	5.1	116,115	0.00%	大買/
2021/05/26	74	44.15	54	43.74	44.10	20	114,060	0.02%
2021/05/25	42	44.07	34	44.28	44.00	8	113,252	0.01%
2021/05/24	215.2	47.22	163.1	45.85	45.05	52.1	113,497	0.05%	大買/大賣/
2021/05/21	87.3	44.55	63	44.93	46.15	24.3	110,303	0.02%
2021/05/20	110	44.78	83	44.56	43.00	27	105,867	0.03%	大買/
2021/05/19	54	44.44	31	44.33	45.00	23	101,894	0.02%
2021/05/18	37	40.39	29	40.65	40.95	8	99,356	0.01%
2021/05/17	11	37.84	22	37.55	37.25	-11	97,397	-0.01%
2021/05/14	50.2	42.25	66	42.47	41.35	-15.8	95,502	-0.02%
2021/05/13	30	47.46	47	47.32	45.90	-17	92,554	-0.02%
2021/05/12	289	54.11	124.1	57.02	51.00	164.9	89,797	0.18%	大買/大賣/鉅額交易
2021/05/11	304.1	59.32	71	58.14	56.60	233.1	86,567	0.27%	大買/鉅額交易
2021/05/10	165	54.57	175	55.19	57.40	-10	80,795	-0.01%	大買/大賣/
2021/05/07	126	49.71	149	49.77	52.20	-23	77,653	-0.03%	大買/大賣/
2021/05/06	156.1	46.46	192.1	47.01	47.50	-36	73,184	-0.05%	大買/大賣/
2021/05/05	35	41.90	57.8	42.67	43.20	-22.8	68,736	-0.03%
2021/05/04	39.7	40.13	60	40.45	39.30	-20.3	66,023	-0.03%
2021/05/03	52.3	44.30	159	45.31	42.65	-106.7	62,948	-0.17%	大賣/鉅額交易
2021/04/29	29	41.41	353	41.37	42.60	-324	59,681	-0.54%	大賣/鉅額交易
2021/04/28	117	38.93	16	39.37	38.75	101	56,519	0.18%	大買/鉅額交易
2021/04/27	38.1	39.89	32	40.05	40.00	6.1	55,435	0.01%
2021/04/26	13.1	38.35	23	38.06	39.25	-9.9	53,702	-0.02%
2021/04/23	6	35.24	4	35.34	35.70	2	53,554	0.00%
2021/04/22	12	37.53	21	37.68	36.25	-9	53,573	-0.02%
2021/04/21	48	34.72	6.1	35.26	35.40	41.9	53,448	0.08%
2021/04/20	13	33.73	1	33.40	34.50	12	53,279	0.02%
2021/04/19	5	33.46	13.3	34.44	34.70	-8.3	53,408	-0.02%
2021/04/16	1	31.55	4	31.45	31.55	-3	53,007	-0.01%
2021/04/15	1	29.05	22.3	28.83	28.70	-21.3	52,922	-0.04%
2021/04/14	6	28.11	18.3	27.87	27.80	-12.3	53,582	-0.02%
2021/04/13	5	27.90	28	27.59	27.40	-23	55,897	-0.04%
2021/04/12	108.1	28.59	8	28.47	29.00	100.1	59,126	0.17%	大買/
2021/04/09	34	26.49	147	26.46	26.80	-113	58,542	-0.19%	大賣/鉅額交易
2021/04/08	2	24.95	15	24.95	24.95	-13	56,092	-0.02%
2021/04/07	9.3	22.89	7	22.63	22.70	2.3	56,933	0.00%
2021/04/06	17	22.01	34.5	22.29	22.70	-17.5	56,288	-0.03%
2021/04/01	13.5	20.44	42.2	20.79	20.75	-28.7	54,838	-0.05%
2021/03/31	25	18.95	61	18.97	19.50	-36	52,181	-0.07%
2021/03/30	10	18.10	1	18.10	18.30	9	51,223	0.02%
2021/03/29	13	18.36	20	18.30	18.30	-7	52,583	-0.01%
2021/03/26	0	0.00	15	17.73	17.80	-15	55,864	-0.03%
2021/03/25	57	17.80	10	18.10	17.55	47	58,787	0.08%
2021/03/24	10	17.25	0	0.00	17.30	10	58,813	0.02%
2021/03/23	0	0.00	2	17.73	17.55	-2	59,227	0.00%
2021/03/22	1	17.70	7	17.56	17.70	-6	60,007	-0.01%
2021/03/19	45	17.64	0	0.00	17.50	45	61,924	0.07%
2021/03/18	35	17.80	2	17.70	17.75	33	63,665	0.05%
2021/03/17	3	17.85	5	17.95	17.85	-2	66,518	0.00%
2021/03/16	10	17.80	0	0.00	17.75	10	67,843	0.01%
2021/03/12	0	0.00	3	18.38	18.75	-3	67,060	0.00%
2021/03/11	1	18.30	1	18.35	18.25	0	66,686	0.00%
2021/03/10	23	18.10	3	18.30	18.20	20	66,651	0.03%
2021/03/09	94	18.42	93	18.57	18.40	1	66,366	0.00%
2021/03/08	4	18.09	4	18.11	18.10	0	65,151	0.00%
2021/03/05	27	18.30	6	17.99	17.85	21	64,811	0.03%
2021/03/04	21	18.44	75	18.40	18.60	-54	63,711	-0.08%
2021/03/03	18	17.86	45	18.07	17.75	-27	61,301	-0.04%
2021/03/02	31	17.79	24.1	17.56	17.30	6.9	60,155	0.01%
2021/02/26	124	17.46	151	17.35	17.45	-27	59,714	-0.05%	大買/大賣/
2021/02/25	151	17.28	130	17.28	17.45	21	58,896	0.04%	大買/大賣/
2021/02/24	73	17.25	97	17.24	16.50	-24	58,000	-0.04%
2021/02/23	6	16.50	11	16.94	17.20	-5	55,364	-0.01%
2021/02/22	3	15.57	0	0.00	15.65	3	54,002	0.01%
2021/02/19	10	15.35	3	15.10	15.45	7	53,465	0.01%
2021/02/18	97	15.11	95	14.91	15.40	2	52,997	0.00%
2021/02/17	22	14.25	3	14.10	14.25	19	52,242	0.04%
2021/02/04	0	0.00	1	13.65	13.65	-1	51,731	0.00%
2021/02/03	41	13.70	0	0.00	13.70	41	51,751	0.08%
2021/02/02	30	14.05	2	14.20	14.20	28	51,453	0.05%
2021/02/01	0	0.00	1	13.85	13.80	-1	51,289	0.00%
2021/01/29	36	13.79	0	0.00	13.60	36	51,075	0.07%
2021/01/28	1	13.80	0	0.00	13.90	1	51,168	0.00%
2021/01/27	3	14.50	2	14.35	14.40	1	51,213	0.00%
2021/01/26	34	14.85	6	15.05	14.85	28	51,226	0.05%
2021/01/25	30	15.30	2	15.68	15.25	28	51,006	0.05%
2021/01/22	32	14.90	2	14.95	15.25	30	50,670	0.06%
2021/01/21	64	14.90	0	0.00	14.90	64	50,387	0.13%
2021/01/20	3	14.90	15	14.73	14.60	-12	50,138	-0.02%
2021/01/19	7.1	15.50	3	15.60	15.35	4.1	49,711	0.01%
2021/01/18	2	15.15	21	15.05	15.10	-19	49,391	-0.04%
2021/01/15	24	15.85	11	16.28	15.70	13	48,895	0.03%
2021/01/14	7	16.37	49	16.58	16.40	-42	48,484	-0.09%
2021/01/13	11	15.75	15	15.97	16.10	-4	47,717	-0.01%
2021/01/12	44	15.96	82	15.95	15.70	-38	47,363	-0.08%
2021/01/11	29	16.72	0	0.00	16.65	29	46,697	0.06%
2021/01/08	44	16.65	75	16.68	16.80	-31	46,275	-0.07%
2021/01/07	33	16.85	19	17.35	16.85	14	45,602	0.03%
2021/01/06	14	18.29	22	18.07	17.65	-8	44,235	-0.02%
2021/01/05	46	17.64	164.1	17.50	17.80	-118.1	41,253	-0.29%	大賣/鉅額交易
2021/01/04	27	16.36	60.9	16.48	16.50	-33.9	37,384	-0.09%
2020/12/31	10	15.78	5	15.75	15.75	5	35,812	0.01%
2020/12/30	10	15.85	36	15.82	15.50	-26	35,197	-0.07%
2020/12/29	28	15.61	29.1	15.58	15.35	-1.1	33,981	0.00%
2020/12/28	32	15.10	91.1	15.01	15.00	-59.1	32,612	-0.18%
2020/12/25	53	15.82	39.1	15.67	15.50	13.9	31,474	0.04%
2020/12/24	16	15.64	141	15.45	15.50	-125	30,591	-0.41%	大賣/鉅額交易
2020/12/23	103	15.92	6	15.68	16.00	97	29,622	0.33%	大買/
2020/12/22	108.1	16.44	69	16.29	15.20	39.1	28,061	0.14%	大買/
2020/12/21	17	15.25	24.7	15.14	15.75	-7.7	24,162	-0.03%
2020/12/18	15	14.26	0	0.00	14.35	15	21,095	0.07%
2020/12/17	15	14.21	16	14.21	14.20	-1	20,410	0.00%
2020/12/16	8	14.33	6	14.63	14.25	2	19,874	0.01%
2020/12/15	33	14.48	9	14.50	14.15	24	18,916	0.13%
2020/12/14	197	14.24	219	14.16	14.30	-22	17,025	-0.13%	大買/大賣/
2020/12/11	65	13.63	14	13.75	13.75	51	14,796	0.34%
2020/12/10	2	12.50	17	12.46	12.85	-15	11,829	-0.13%
2020/12/09	11	11.69	1	11.70	11.70	10	10,342	0.10%
2020/12/08	0	0.00	2	11.95	11.90	-2	10,395	-0.02%
2020/12/04	0	0.00	1	12.10	12.05	-1	10,470	-0.01%
2020/12/03	0	0.00	5	11.75	11.70	-5	10,500	-0.05%
2020/12/01	0	0.00	42	11.76	11.90	-42	10,639	-0.39%
2020/11/30	5	11.96	11	12.00	12.05	-6	10,467	-0.06%
2020/11/27	30	11.60	17	11.49	11.70	13	9,940	0.13%
2020/11/26	23	11.32	18	11.57	11.35	5	9,580	0.05%
2020/11/25	1	11.35	4	11.26	11.20	-3	9,397	-0.03%
2020/11/24	14	11.00	21	10.87	11.00	-7	8,983	-0.08%
2020/11/23	1	11.10	2	10.55	11.05	-1	8,851	-0.01%
2020/11/20	2	10.55	0	0.00	10.45	2	8,295	0.02%
2020/11/19	0	0.00	10	10.30	10.35	-10	8,195	-0.12%
2020/11/18	0	0.00	10	10.25	10.25	-10	8,113	-0.12%
2020/11/16	10	10.00	0	0.00	10.00	10	8,069	0.12%
2020/11/12	10	10.20	0	0.00	10.15	10	8,024	0.12%
2020/11/11	12	10.49	10	10.40	10.45	2	7,943	0.03%
2020/11/10	10	10.25	15	10.38	10.25	-5	7,849	-0.06%
2020/11/09	5	10.35	0	0.00	10.30	5	7,764	0.06%
2020/11/06	10	10.25	2	10.20	10.20	8	7,675	0.10%
2020/11/05	10	10.30	10	10.50	10.20	0	7,639	0.00%
2020/11/04	13	10.25	19	10.37	10.40	-6	7,326	-0.08%
2020/11/03	10	10.05	17	10.22	10.00	-7	7,010	-0.10%
2020/10/30	1	9.90	0	0.00	9.85	1	6,734	0.01%
2020/10/29	5	9.92	0	0.00	10.10	5	6,674	0.07%
2020/10/28	0	0.00	10	10.20	10.10	-10	6,628	-0.15%
2020/10/26	10	10.00	0	0.00	10.00	10	6,471	0.15%
2020/10/23	0	0.00	5	10.15	10.15	-5	6,430	-0.08%
2020/10/22	56	10.22	10	10.30	10.15	46	6,408	0.72%
2020/10/14	4	10.15	10	10.00	10.15	-6	5,953	-0.10%
2020/09/24	2	9.19	0	0.00	9.17	2	5,766	0.03%
2020/09/22	0	0.00	4	9.75	9.70	-4	5,586	-0.07%
2020/09/21	4	10.05	0	0.00	9.90	4	5,528	0.07%
2020/09/18	10	9.87	0	0.00	9.87	10	5,433	0.18%
2020/09/17	13	10.10	0	0.00	9.86	13	5,370	0.24%
2020/09/15	3	10.20	0	0.00	10.20	3	5,003	0.06%
2020/09/11	2	10.22	3	10.40	10.30	-1	4,782	-0.02%
2020/09/10	0	0.00	2	10.55	10.55	-2	4,457	-0.04%
2020/09/09	2	10.75	0	0.00	10.65	2	4,283	0.05%
2020/09/08	0	0.00	4	10.23	10.25	-4	4,044	-0.10%
2020/09/07	0	0.00	2	10.40	10.40	-2	3,675	-0.05%
2020/09/01	0	0.00	3	9.15	9.19	-3	3,220	-0.09%
2020/08/31	0	0.00	3	8.94	9.32	-3	3,231	-0.09%
2020/08/28	3	8.73	0	0.00	8.75	3	3,043	0.10%
2020/08/27	5	8.95	1	8.98	8.88	4	3,019	0.13%
2020/08/26	1	8.61	2	8.60	8.61	-1	2,830	-0.04%
2020/08/24	2	8.30	0	0.00	8.30	2	2,764	0.07%
2020/08/19	0	0.00	0	8.32	8.32	0	2,914	0.00%
2020/08/18	0	0.00	4	8.48	8.45	-4	2,881	-0.14%
2020/08/11	0	0.00	31.2	8.20	8.18	-31.2	2,744	-1.14%
2020/07/28	2	8.04	0	0.00	8.01	2	2,881	0.07%
2020/07/23	0	0.00	1.7	8.30	8.32	-1.7	2,977	-0.06%
2020/07/14	0	0.00	1	8.04	8.03	-1	2,992	-0.03%
2020/07/13	0	0.00	1	8.08	8.09	-1	3,067	-0.03%
2020/07/06	0	0.00	1.9	8.23	8.27	-1.9	3,132	-0.06%
2020/06/18	0	0.00	6	8.20	8.22	-6	3,330	-0.18%
2020/06/17	0	0.00	34	8.20	8.22	-34	3,388	-1.00%
2020/06/10	0	0.00	40	8.41	8.65	-40	3,674	-1.09%
2020/06/09	7	8.46	0	0.00	8.41	7	3,786	0.18%
2020/06/08	33	8.48	5	8.49	8.45	28	3,934	0.71%
2020/06/01	0	0.00	1	7.81	7.81	-1	3,931	-0.03%
2020/05/27	1	7.55	0	0.00	7.79	1	3,835	0.03%
2020/05/25	0	0.00	5	7.25	7.25	-5	3,769	-0.13%
2020/05/18	0	0.00	2.6	7.23	7.18	-2.6	3,766	-0.07%
2020/05/11	0	0.00	3	7.64	7.63	-3	3,726	-0.08%
2020/05/08	0	0.00	20	7.41	7.45	-20	3,698	-0.54%
2020/05/04	24	7.45	4	7.50	7.42	20	3,728	0.54%
2020/04/30	20	7.78	20	7.84	7.83	0	3,666	0.00%
2020/04/29	0	0.00	20	7.49	7.47	-20	3,654	-0.55%
2020/04/28	20	7.30	0	0.00	7.27	20	3,708	0.54%
2020/04/17	0	0.00	20	7.23	7.12	-20	3,862	-0.52%
2020/04/16	20	7.13	0	0.00	7.12	20	3,815	0.52%
2020/04/15	20	7.32	20	7.39	7.25	0	3,749	0.00%
2020/04/13	3	7.12	0	0.00	7.06	3	3,769	0.08%
2020/03/26	0	0.00	5	6.62	6.53	-5	4,342	-0.12%
2020/03/23	5	6.06	0	0.00	6.10	5	4,258	0.12%
2020/03/20	0	0.00	10	5.77	5.94	-10	4,280	-0.23%
2020/03/17	5	6.32	0	0.00	6.21	5	4,242	0.12%
2020/03/12	4	7.74	0	0.00	7.74	4	3,916	0.10%
2020/03/11	10	8.80	0	0.00	8.60	10	3,731	0.27%
2020/03/02	4	8.93	0	0.00	9.00	4	3,545	0.11%
2020/02/27	4	9.20	0	0.00	9.06	4	3,617	0.11%
2020/02/04	3	9.31	0	0.00	9.30	3	4,194	0.07%
2020/02/03	0	0.00	3	9.15	9.13	-3	4,182	-0.07%
2020/01/30	15	9.45	0	0.00	9.32	15	4,022	0.37%
2020/01/07	20	10.33	0	0.00	10.30	20	3,887	0.51%
2020/01/06	10	10.40	0	0.00	10.40	10	3,919	0.26%
2020/01/02	3	10.70	0	0.00	10.75	3	3,871	0.08%
2019/12/31	1	10.65	5	10.65	10.65	-4	3,837	-0.10%
2019/12/30	1	10.55	1	10.55	10.60	0	3,759	0.00%
2019/12/27	12	10.30	0.1	10.25	10.35	11.9	3,581	0.33%
2019/12/26	20	10.10	0	0.00	10.15	20	3,499	0.57%
2019/12/25	10	10.20	0	0.00	10.25	10	3,463	0.29%
2019/12/24	10	10.25	0	0.00	10.25	10	3,458	0.29%
2019/12/23	0	0.00	20	10.20	10.25	-20	3,387	-0.59%
2019/12/19	20	10.08	0	0.00	10.15	20	3,327	0.60%
2019/12/17	15	10.03	10	10.15	10.10	5	3,275	0.15%
2019/12/16	10	9.97	0	0.00	9.99	10	3,207	0.31%
2019/12/13	5	9.80	0	0.00	9.83	5	3,091	0.16%
2019/12/11	0	0.00	10	9.76	9.76	-10	3,053	-0.33%
2019/12/06	10	9.63	0	9.64	9.69	10	3,082	0.32%
2019/12/04	0	0.00	96	9.65	9.81	-96	3,095	-3.10%
2019/11/28	0	0.00	10	9.86	9.82	-10	3,107	-0.32%
2019/11/27	0	0.00	1	9.85	9.90	-1	3,103	-0.03%
2019/11/26	96	9.83	0	0.00	9.90	96	3,083	3.11%
2019/11/25	10	9.57	0	0.00	9.57	10	2,972	0.34%
2019/11/22	20	9.35	0	0.00	9.35	20	2,965	0.67%
2019/11/20	20	9.38	0	0.00	9.42	20	2,982	0.67%
2019/11/19	10	9.47	0	0.00	9.47	10	2,982	0.34%
2019/11/18	10	9.45	0	0.00	9.45	10	2,997	0.33%
2019/11/13	10	9.45	0	0.00	9.40	10	3,106	0.32%
2019/11/12	20	9.49	0	0.00	9.48	20	3,202	0.62%
2019/11/11	10	9.46	0	0.00	9.46	10	3,257	0.31%
2019/11/08	10	9.88	0	0.00	9.87	10	3,199	0.31%
2019/11/06	30	9.91	0	0.00	9.86	30	3,246	0.92%
2019/11/05	80	9.98	11	10.09	10.10	69	3,174	2.17%
2019/10/25	0	0.00	3	9.22	9.20	-3	2,970	-0.10%
2019/10/21	0	0.00	10	9.32	9.40	-10	3,119	-0.32%
2019/10/17	3	9.11	0	0.00	9.10	3	3,266	0.09%
2019/10/16	13	8.98	0	0.00	8.99	13	3,262	0.40%
2019/10/01	5	9.78	0	0.00	9.79	5	3,154	0.16%
2019/09/27	0	0.00	1	9.80	9.74	-1	3,179	-0.03%
2019/09/26	11	9.93	0	0.00	9.85	11	3,222	0.34%
2019/09/23	20	10.03	0	0.00	10.00	20	3,243	0.62%
2019/09/19	2	10.15	0	0.00	10.15	2	3,244	0.06%
2019/09/16	0	0.00	20	10.23	10.30	-20	3,421	-0.58%
2019/09/10	20	10.05	0	0.00	10.05	20	3,487	0.57%
2019/09/06	0	0.00	10	10.15	10.20	-10	3,497	-0.29%
2019/09/04	1	10.15	0	0.00	10.15	1	3,473	0.03%
2019/09/02	10	9.99	0	0.00	10.00	10	3,471	0.29%
2019/07/23	0	0.00	1	10.80	10.85	-1	5,661	-0.02%
2019/07/22	0	0.00	7	10.79	10.80	-7	5,714	-0.12%
2019/07/15	2	10.45	0	0.00	10.35	2	6,456	0.03%
2019/07/01	0	0.00	2	10.60	10.55	-2	7,356	-0.03%
2019/06/28	2	10.50	0	0.00	10.50	2	7,393	0.03%
2019/06/27	1	10.60	0	0.00	10.55	1	7,436	0.01%
2019/06/12	0	0.00	2	10.40	10.40	-2	8,267	-0.02%
2019/06/04	3	10.45	0	0.00	10.35	3	8,749	0.03%
2019/05/31	4	10.40	0	0.00	10.40	4	9,298	0.04%
2019/05/27	5	10.55	4.8	10.52	10.35	0.3	9,845	0.00%
2019/05/15	0	0.00	2	11.15	11.05	-2	10,408	-0.02%
2019/05/10	2	10.75	1	10.75	10.60	1	11,052	0.01%
2019/05/07	6	11.23	0.3	11.10	11.10	5.7	11,031	0.05%
2019/05/06	10	11.30	0	0.00	11.20	10	10,971	0.09%
2019/05/03	2	11.83	0	0.00	11.85	2	10,577	0.02%
2019/04/25	0	0.00	2	12.60	12.55	-2	9,951	-0.02%
2019/04/24	0	0.00	15	12.63	12.45	-15	9,822	-0.15%
2019/04/23	0	0.00	5	12.45	12.45	-5	9,537	-0.05%
2019/04/22	0	0.00	15	12.27	12.30	-15	9,344	-0.16%
2019/04/19	0	0.00	5	12.00	11.95	-5	9,136	-0.05%
2019/04/17	0	0.00	1	12.05	12.05	-1	9,305	-0.01%
2019/04/16	0	0.00	30	12.00	12.05	-30	9,241	-0.32%
2019/04/12	0	0.00	5	11.75	11.75	-5	9,235	-0.05%
2019/04/11	11	11.85	12	11.99	11.90	-1	9,227	-0.01%
2019/04/10	0	0.00	1	11.95	12.00	-1	9,188	-0.01%
2019/04/09	0	0.00	5	12.00	12.05	-5	9,131	-0.05%
2019/04/08	0	0.00	15	11.88	11.85	-15	9,048	-0.17%
2019/04/02	3	11.43	2	11.40	11.45	1	8,773	0.01%
2019/04/01	2	11.50	0	0.00	11.40	2	8,713	0.02%
2019/03/28	12	11.30	0	0.00	11.30	12	8,700	0.14%
2019/03/27	5	11.35	0	0.00	11.40	5	8,687	0.06%
2019/03/26	1	11.45	0	0.00	11.50	1	8,615	0.01%
2019/03/25	0	0.00	107	11.36	11.40	-107	8,594	-1.25%	大賣/鉅額交易
2019/03/22	0	0.00	20	11.55	11.55	-20	8,526	-0.23%
2019/03/21	10	11.75	0	0.00	11.75	10	8,418	0.12%
2019/03/20	6	11.55	46	11.68	11.70	-40	8,396	-0.48%
2019/03/19	1	11.95	0	0.00	11.95	1	8,157	0.01%
2019/03/18	2	11.93	0	0.00	11.90	2	8,057	0.02%
2019/03/15	2	11.95	0	0.00	11.95	2	8,085	0.02%
2019/03/14	10	11.90	0	0.00	11.90	10	8,071	0.12%
2019/03/13	10	12.00	10	12.00	12.00	0	8,029	0.00%
2019/03/12	0	0.00	10	12.15	12.10	-10	8,245	-0.12%
2019/03/08	25	11.97	0	0.00	11.95	25	8,322	0.30%
2019/03/07	40	12.19	0	0.00	12.10	40	8,279	0.48%
2019/03/06	1	12.40	30	12.43	12.40	-29	8,456	-0.34%
2019/03/05	45	12.25	30	12.27	12.30	15	8,093	0.19%
2019/03/04	10	11.95	0	0.00	12.00	10	7,812	0.13%
2019/02/27	10	12.05	20	12.03	12.05	-10	7,764	-0.13%
2019/02/26	10	12.10	0	0.00	12.10	10	7,706	0.13%
2019/02/25	20	12.10	13	12.22	12.15	7	7,565	0.09%
2019/02/22	30	12.08	1	12.15	12.05	29	7,434	0.39%
2019/02/21	0	0.00	20	12.28	12.30	-20	7,250	-0.28%
2019/02/20	32	12.09	20	12.25	12.05	12	7,093	0.17%
2019/02/19	30	11.92	10	12.05	11.90	20	6,848	0.29%
2019/02/18	20	11.90	0	0.00	11.90	20	6,850	0.29%
2019/02/15	10	11.95	0	0.00	11.90	10	6,849	0.15%
2019/02/14	1	12.15	3	12.10	12.05	-2	6,813	-0.03%
2019/02/13	35	12.34	8	12.18	12.15	27	6,807	0.40%
2019/02/12	0	0.00	20	12.13	12.30	-20	6,656	-0.30%
2019/02/11	30	12.07	27	12.14	12.00	3	6,421	0.05%
2019/01/30	1	11.55	24	11.57	11.65	-23	5,995	-0.38%
2019/01/28	0	0.00	30	11.25	11.25	-30	5,742	-0.52%
2019/01/25	0	0.00	2	11.10	11.10	-2	5,744	-0.03%
2019/01/24	5	11.20	0	0.00	11.15	5	5,753	0.09%
2019/01/23	0	0.00	2	11.20	11.20	-2	5,744	-0.03%
2019/01/22	3	11.15	18	11.10	11.10	-15	5,759	-0.26%
2019/01/14	12	10.78	0	0.00	10.75	12	6,380	0.19%
2019/01/10	9	10.96	5	11.10	11.00	4	6,475	0.06%
2019/01/09	126	11.11	132	11.09	11.20	-6	6,402	-0.09%	大買/大賣/
2019/01/04	10	10.45	0	0.00	10.35	10	6,333	0.16%
2019/01/02	3	10.95	0	0.00	10.95	3	6,371	0.05%
2018/12/27	40	10.80	0	0.00	10.75	40	6,580	0.61%
2018/12/22	19	10.96	0	0.00	11.00	19	6,853	0.28%
2018/12/19	2	11.15	0	0.00	11.15	2	7,376	0.03%
2018/12/18	10	11.15	0	0.00	11.20	10	7,709	0.13%
2018/12/17	10	11.35	0	0.00	11.35	10	7,782	0.13%
2018/12/14	12	11.35	3	11.40	11.45	9	7,950	0.11%
2018/12/13	3	11.30	0	0.00	11.30	3	8,120	0.04%
2018/12/11	8	11.20	0	0.00	11.20	8	8,161	0.10%
2018/12/10	2	11.20	0	0.00	11.20	2	8,290	0.02%
2018/12/07	5	11.55	0	0.00	11.50	5	8,274	0.06%
2018/12/06	0	0.00	1	11.70	11.40	-1	8,298	-0.01%
2018/12/05	12	12.18	7	12.10	11.85	5	8,402	0.06%
2018/12/04	17	11.89	10	12.00	11.85	7	8,327	0.08%
2018/12/03	0	0.00	5	11.85	11.90	-5	8,343	-0.06%
2018/11/30	13	11.60	0	0.00	11.60	13	8,475	0.15%
2018/11/28	2	11.30	0	0.00	11.30	2	8,206	0.02%
2018/11/16	0	0.00	1	11.55	11.55	-1	9,908	-0.01%
2018/11/14	0	0.00	10	11.50	11.65	-10	10,334	-0.10%
2018/11/13	15	11.12	0	0.00	11.25	15	10,618	0.14%
2018/11/02	0	0.00	10	11.90	11.80	-10	13,594	-0.07%
2018/10/31	0	0.00	22	11.65	11.75	-22	13,635	-0.16%
2018/10/26	10	10.80	0	0.00	10.85	10	13,982	0.07%
2018/10/25	30	11.10	0	0.00	11.05	30	13,832	0.22%
2018/10/23	82	12.57	0	0.00	12.25	82	13,825	0.59%
2018/10/11	3	12.80	0	0.00	12.85	3	14,535	0.02%
2018/10/01	5	14.20	2	14.40	14.50	3	14,670	0.02%
2018/09/28	2	14.90	0	0.00	14.45	2	14,652	0.01%
2018/09/27	0	0.00	40	14.50	14.75	-40	14,525	-0.28%
2018/09/26	1	14.60	35	14.81	14.65	-34	14,427	-0.24%
2018/09/25	0	0.00	87	14.45	14.40	-87	14,220	-0.61%
2018/09/20	50	13.80	0	0.00	13.95	50	14,010	0.36%
2018/09/19	1	14.05	51	13.71	14.05	-50	13,927	-0.36%
2018/09/18	101	13.53	100	13.55	13.50	1	13,961	0.01%	大買/
2018/09/17	50	13.35	0	0.00	13.35	50	13,963	0.36%
2018/09/14	50	13.35	1	13.40	13.40	49	14,181	0.35%
2018/09/12	21	13.24	4	13.05	13.25	17	14,253	0.12%
2018/09/11	7	13.01	0	0.00	13.15	7	14,359	0.05%
2018/09/10	0	0.00	6	13.15	13.00	-6	14,316	-0.04%
2018/09/07	0	0.00	100	13.30	13.50	-100	14,138	-0.71%
2018/09/06	35	13.28	100	13.33	13.15	-65	14,021	-0.46%
2018/09/05	100	13.75	200	13.65	13.65	-100	13,890	-0.72%	大賣/
2018/09/03	0	0.00	250	13.70	13.65	-250	13,905	-1.80%	大賣/鉅額交易
2018/08/31	250	14.07	5	14.05	14.00	245	13,911	1.76%	大買/鉅額交易
2018/08/30	1	14.25	0	0.00	14.30	1	13,778	0.01%
2018/08/28	30	14.54	20	14.50	14.45	10	13,557	0.07%
2018/08/27	0	0.00	1	14.95	14.95	-1	13,489	-0.01%
2018/08/24	300	15.06	0	0.00	15.05	300	13,586	2.21%	大買/鉅額交易
2018/08/23	106	15.37	130	15.32	15.50	-24	13,303	-0.18%	大買/大賣/
2018/08/22	3	15.10	0	0.00	15.00	3	13,059	0.02%
2018/08/20	40	14.50	0	0.00	14.55	40	12,662	0.32%
2018/08/17	6	15.48	15	15.50	15.00	-9	12,321	-0.07%
2018/08/16	20	15.10	2	15.10	15.35	18	12,002	0.15%
2018/08/15	6	15.55	3	15.85	15.60	3	11,641	0.03%
2018/08/14	18	15.05	13	15.21	15.60	5	11,049	0.05%
2018/08/13	0	0.00	310	14.52	14.45	-310	10,062	-3.08%	大賣/鉅額交易
2018/08/10	65	14.36	16.7	14.23	14.25	48.3	9,425	0.51%
2018/08/09	50	14.00	1.2	13.85	13.95	48.8	9,094	0.54%
2018/08/08	200	14.05	105	13.93	13.90	95	9,088	1.05%	大買/大賣/
2018/08/07	0	0.00	2	14.10	14.05	-2	8,963	-0.02%
2018/08/06	0	0.00	116	14.11	14.15	-116	8,948	-1.30%	大賣/鉅額交易
2018/08/03	144	14.30	33	14.33	13.85	111	8,889	1.25%	大買/鉅額交易
2018/08/02	0	0.00	81	14.15	14.00	-81	8,827	-0.92%
2018/08/01	110	14.16	0	0.00	14.20	110	8,717	1.26%	大買/鉅額交易
2018/07/31	10	14.15	21	14.18	14.25	-11	8,653	-0.13%
2018/07/30	0	0.00	25	14.04	14.15	-25	8,570	-0.29%
2018/07/27	0	0.00	100	13.90	13.90	-100	8,392	-1.19%
2018/07/26	50	14.07	3	14.10	13.80	47	8,311	0.57%
2018/07/25	66	13.53	0	0.00	13.65	66	7,942	0.83%
2018/07/24	13	13.37	0	0.00	13.45	13	7,810	0.17%
2018/07/23	40	13.10	0	0.00	13.00	40	7,505	0.53%
2018/07/20	4	12.95	0	0.00	12.95	4	7,455	0.05%
2018/07/19	3	13.35	0	0.00	13.30	3	7,380	0.04%
2018/07/18	0	0.00	28	13.36	13.35	-28	7,402	-0.38%
2018/07/16	22	13.30	6	13.29	13.15	16	7,264	0.22%
2018/07/13	0	0.00	5	13.10	13.15	-5	7,209	-0.07%
2018/07/12	10	13.45	10	13.35	13.35	0	7,037	0.00%
2018/07/09	0	0.00	1	13.05	13.00	-1	6,594	-0.02%
2018/07/04	2	12.50	0	0.00	12.65	2	6,611	0.03%
2018/06/29	0	0.00	20	12.75	12.65	-20	6,550	-0.31%
2018/06/27	0	0.00	2	13.15	13.15	-2	6,370	-0.03%
2018/06/14	1	12.15	0	0.00	12.10	1	6,279	0.02%
2018/06/11	1	12.40	1	12.40	12.40	0	6,142	0.00%
2018/06/08	0	0.00	2	12.25	12.40	-2	6,099	-0.03%
2018/06/04	0	0.00	11	12.06	12.20	-11	6,122	-0.18%
2018/05/29	0	0.00	4	11.20	11.40	-4	6,662	-0.06%
2018/05/24	0	0.00	30	10.95	11.00	-30	7,257	-0.41%
2018/05/22	1	11.10	0	0.00	11.10	1	8,247	0.01%
2018/05/18	0	0.00	1	11.00	11.00	-1	8,899	-0.01%
2018/05/15	15	10.85	0	0.00	10.90	15	9,174	0.16%
2018/05/11	1	11.10	0	0.00	10.90	1	9,629	0.01%
2018/05/03	0	0.00	5	10.40	10.35	-5	10,150	-0.05%
2018/05/02	5	10.50	0	0.00	10.50	5	10,318	0.05%
2018/04/27	5	10.80	0	0.00	10.80	5	10,942	0.05%
2018/04/26	0	0.00	1.3	10.76	10.75	-1.3	11,246	-0.01%
2018/04/19	0	0.00	10	11.30	11.25	-10	13,211	-0.08%
2018/04/11	0	0.00	2	11.75	11.60	-2	17,184	-0.01%
2018/04/09	0	0.00	5	11.90	12.00	-5	17,679	-0.03%
2018/04/03	0	0.00	5	11.80	11.80	-5	18,523	-0.03%
2018/03/30	5	11.55	0	0.00	11.60	5	20,463	0.02%
2018/03/23	7	10.95	0	0.00	10.95	7	20,320	0.03%
2018/03/19	2	12.20	0	0.00	12.05	2	20,064	0.01%
2018/03/13	1	12.55	0	0.00	12.40	1	20,768	0.00%
2018/03/09	0	0.00	10	12.45	12.30	-10	20,818	-0.05%
2018/03/06	3	12.40	2	12.50	12.45	1	20,732	0.00%
2018/03/05	24	12.58	0	0.00	12.20	24	20,585	0.12%
2018/03/02	1	13.45	0	0.00	13.55	1	19,892	0.01%
2018/03/01	14	13.88	6	13.67	13.85	8	19,740	0.04%
2018/02/27	4	13.58	1	13.50	13.45	3	19,364	0.02%
2018/02/26	34	13.74	46.4	13.70	13.60	-12.4	19,157	-0.06%
2018/02/23	5	14.05	2	14.15	13.50	3	18,999	0.02%
2018/02/22	0	0.00	5	13.61	13.60	-5	18,331	-0.03%
2018/02/21	0	0.00	14	13.45	13.55	-14	18,062	-0.08%
2018/02/02	0	0.00	23	12.95	12.85	-23	16,940	-0.14%
2018/01/29	10	13.25	2	13.30	13.20	8	16,648	0.05%
2018/01/26	3	13.05	0	0.00	13.15	3	16,589	0.02%
2018/01/24	0	0.00	2	13.00	13.05	-2	16,514	-0.01%
2018/01/22	2	12.60	0	0.00	12.55	2	16,061	0.01%
2018/01/18	2	12.70	5	12.70	12.65	-3	16,342	-0.02%
2018/01/17	0	0.00	5	13.15	12.90	-5	16,235	-0.03%
2018/01/16	25	13.22	1	13.15	13.20	24	15,894	0.15%
2018/01/15	7	13.25	21	13.19	13.05	-14	15,631	-0.09%
2018/01/12	12	13.94	34	13.97	13.90	-22	14,781	-0.15%
2018/01/11	46	14.07	14	14.22	13.90	32	14,390	0.22%
2018/01/10	20	14.35	114.2	14.35	14.00	-94.2	13,953	-0.68%	大賣/
2018/01/09	20	13.45	14	13.26	13.70	6	12,861	0.05%
2018/01/08	50	13.44	12	13.31	13.40	38	12,193	0.31%
2018/01/05	0	0.00	40	12.73	12.85	-40	11,174	-0.36%
2018/01/04	10	12.70	7	12.89	12.70	3	10,964	0.03%
2018/01/03	11	12.70	1	12.70	12.75	10	10,724	0.09%