聚亨 (2022)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	11.25	11.35	-5	1,348	-0.37%
2024/06/17	6	11.30	0	0.00	11.30	6	1,331	0.45%
2024/06/12	49	11.18	0	0.00	11.20	49	1,532	3.20%
2024/06/11	0	0.00	3	11.40	11.35	-3	1,558	-0.19%
2024/06/06	3	11.50	0	0.00	11.40	3	1,587	0.19%
2024/05/17	0	0.00	2.1	12.25	12.30	-2.1	1,443	-0.15%
2024/05/03	0	0.00	1	12.25	12.10	-1	1,400	-0.07%
2024/04/18	1	12.00	1	12.45	12.35	0	1,353	0.00%
2024/04/09	0	0.00	34	12.54	12.70	-34	1,181	-2.88%
2024/04/03	10	11.90	0	0.00	11.60	10	1,054	0.95%
2024/03/22	0	10.70	0.4	10.60	10.70	-0.4	1,350	-0.03%
2024/03/04	6	11.25	0	0.00	11.15	6	1,330	0.45%
2024/01/31	6	11.35	0	0.00	11.30	6	1,309	0.46%
2024/01/17	12	11.43	0	0.00	11.30	12	1,287	0.93%
2023/12/25	12	13.32	10	13.40	12.90	2	1,218	0.16%
2023/12/20	1	13.75	1	14.00	13.35	0	1,057	0.00%
2023/12/18	8	13.10	8	13.20	12.80	0	821	0.00%
2023/12/15	0	0.00	8	12.51	12.70	-8	596	-1.34%
2023/12/06	0	0.00	9	12.50	12.10	-9	570	-1.58%
2023/11/16	3	11.50	0	0.00	11.50	3	1,047	0.29%
2023/11/14	3	11.30	0	0.00	11.30	3	1,079	0.28%
2023/09/18	0	0.00	2	13.10	12.90	-2	1,449	-0.14%
2023/09/11	0	0.00	2	12.00	12.00	-2	1,503	-0.13%
2023/09/01	0	0.00	0.1	13.25	13.00	-0.1	1,521	0.00%
2023/08/31	0	0.00	0.1	12.90	12.95	-0.1	1,536	-0.01%
2023/08/16	5	10.00	0	0.00	9.99	5	1,505	0.33%
2023/08/14	0	0.00	10	8.72	9.05	-10	1,343	-0.74%
2023/08/10	1	8.69	0	0.00	8.65	1	1,352	0.07%
2023/08/09	0	0.00	10	8.76	8.77	-10	1,392	-0.72%
2023/08/02	2	8.96	0	0.00	9.14	2	1,744	0.11%
2023/08/01	0	0.00	5	8.99	8.96	-5	1,761	-0.28%
2023/05/08	0	0.00	5	10.26	10.25	-5	1,403	-0.36%
2023/05/05	0	0.00	6	10.15	10.25	-6	1,375	-0.44%
2023/05/04	0	0.00	1.8	10.03	10.00	-1.8	1,341	-0.13%
2023/05/03	0	0.00	3	10.15	10.20	-3	1,301	-0.23%
2023/05/02	3	10.27	0	0.00	10.50	3	1,235	0.24%
2023/04/28	0	0.00	25.2	9.74	9.74	-25.2	1,041	-2.42%
2023/04/26	0	0.00	2	8.44	8.60	-2	816	-0.24%
2023/04/24	0	0.00	5	8.40	8.42	-5	793	-0.63%
2023/04/17	2	8.34	0	0.00	8.35	2	741	0.27%
2023/03/20	0	0.00	6	8.19	8.19	-6	966	-0.62%
2023/03/17	0	0.00	7	8.23	8.26	-7	957	-0.73%
2023/03/14	1	8.40	0	0.00	8.40	1	927	0.11%
2023/03/03	0	0.00	1	8.62	8.59	-1	914	-0.11%
2023/03/02	5	8.65	0	0.00	8.61	5	908	0.55%
2023/02/21	0	0.00	3	8.71	8.73	-3	877	-0.34%
2023/02/14	3	8.40	0	0.00	8.42	3	866	0.35%
2023/02/09	0	0.00	1	8.38	8.37	-1	876	-0.11%
2023/02/06	0	0.00	5.2	8.45	8.48	-5.2	870	-0.60%
2022/12/21	1	8.80	0	0.00	8.75	1	894	0.11%
2022/12/19	0	0.00	60	8.49	8.45	-60	859	-6.98%
2022/12/15	4	8.67	0	0.00	8.70	4	848	0.47%
2022/12/14	3	8.45	0	0.00	8.47	3	813	0.37%
2022/12/06	0	0.00	1	8.30	8.29	-1	682	-0.15%
2022/12/02	0	0.00	5	8.30	8.32	-5	676	-0.74%
2022/11/21	0	0.00	10	8.06	8.07	-10	685	-1.46%
2022/11/17	20	8.23	5	8.32	8.22	15	688	2.18%
2022/11/16	20	8.53	0	0.00	8.30	20	687	2.91%
2022/11/15	20	8.43	0	0.00	8.64	20	670	2.98%
2022/11/10	19	8.17	0	0.00	8.15	19	674	2.82%
2022/11/09	1	8.17	1	8.20	8.20	0	687	0.00%
2022/11/01	0	0.00	40	8.00	8.00	-40	748	-5.34%
2022/10/18	0	0.00	2	8.11	8.12	-2	986	-0.20%
2022/10/13	2	7.78	0	0.00	7.78	2	994	0.20%
2022/10/05	5	8.04	3	8.09	7.98	2	995	0.20%
2022/10/04	15	8.07	0	0.00	8.07	15	1,002	1.50%
2022/09/28	5	7.72	0	0.00	7.65	5	1,013	0.49%
2022/09/27	5	7.80	0	0.00	7.86	5	1,015	0.49%
2022/09/26	10	7.98	0	0.00	7.86	10	1,026	0.97%
2022/09/22	1	8.01	0	0.00	8.05	1	1,052	0.10%
2022/09/14	1	8.16	0	0.00	8.17	1	1,096	0.09%
2022/09/08	3	8.21	0	0.00	8.22	3	1,163	0.26%
2022/08/03	1	9.14	0	0.00	8.96	1	1,182	0.08%
2022/08/02	0	0.00	1	9.00	9.48	-1	1,153	-0.09%
2022/08/01	0	0.00	2	8.53	8.83	-2	1,055	-0.19%
2022/07/25	3	8.34	0	0.00	8.30	3	1,030	0.29%
2022/07/22	2	8.32	0	0.00	8.31	2	1,040	0.19%
2022/07/20	0	0.00	2	8.65	8.50	-2	1,090	-0.18%
2022/07/19	2	8.59	0	0.00	8.63	2	1,098	0.18%
2022/06/30	5	8.30	0	0.00	8.30	5	1,199	0.42%
2022/06/21	0	0.00	1	9.10	9.01	-1	1,254	-0.08%
2022/06/17	2	9.04	0	0.00	9.00	2	1,279	0.16%
2022/06/15	1	9.57	1	9.77	9.63	0	1,337	0.00%
2022/05/24	0	0.00	2	10.05	10.10	-2	2,329	-0.09%
2022/05/18	1	10.40	1	10.50	10.50	0	2,863	0.00%
2022/05/12	1	9.98	0	0.00	9.90	1	2,865	0.03%
2022/05/09	7	10.26	0	0.00	10.20	7	2,874	0.24%
2022/05/04	0	0.00	1	10.85	10.70	-1	3,017	-0.03%
2022/04/28	0	0.00	1	11.15	11.10	-1	3,053	-0.03%
2022/04/27	1	10.70	1	10.90	10.90	0	3,055	0.00%
2022/04/26	3	11.20	0	0.00	11.25	3	3,030	0.10%
2022/04/25	2	11.40	0	0.00	11.50	2	3,019	0.07%
2022/04/21	3	12.10	0	0.00	12.10	3	3,031	0.10%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/11	3	12.55	0	0.00	12.50	3	3,247	0.09%
2022/04/01	1	13.05	0	13.05	13.10	1	3,362	0.03%
2022/03/28	1	13.30	0	0.00	13.35	1	3,458	0.03%
2022/03/24	0	0.00	1	13.75	13.65	-1	3,649	-0.03%
2022/03/23	0	13.55	2	13.80	13.75	-2	3,743	-0.05%
2022/03/22	3	13.87	1	13.80	13.75	2	3,734	0.05%
2022/03/21	1	13.90	0	0.00	13.90	1	3,710	0.03%
2022/03/16	0	0.00	1	13.30	13.15	-1	3,763	-0.03%
2022/03/15	1	13.10	1	13.50	13.10	0	3,763	0.00%
2022/03/04	1	13.80	0	0.00	13.70	1	3,472	0.03%
2022/03/03	0	0.00	1	13.90	13.85	-1	3,506	-0.03%
2022/03/02	2	14.45	1.3	14.18	14.05	0.7	3,510	0.02%
2022/03/01	0	0.00	2	14.33	14.15	-2	3,556	-0.06%
2022/02/25	1.5	13.52	1	13.65	13.65	0.5	3,676	0.01%
2022/02/24	1.8	13.58	0	0.00	13.25	1.8	3,726	0.05%
2022/02/23	1	14.15	1.1	13.96	13.95	-0.1	3,699	0.00%
2022/02/22	1.1	14.28	4.4	14.20	14.40	-3.4	3,681	-0.09%
2022/02/21	0	0.00	2	13.28	13.90	-2	3,735	-0.05%
2022/02/18	0	0.00	2	12.40	12.65	-2	3,612	-0.06%
2022/02/17	0.3	12.68	1	12.65	12.40	-0.7	3,654	-0.02%
2022/02/16	0.9	12.84	0	0.00	12.60	0.9	3,697	0.02%
2022/02/15	0.1	12.87	0	0.00	12.60	0.1	3,746	0.00%
2022/02/14	0.2	12.87	0	0.00	12.75	0.2	3,936	0.00%
2022/02/08	5	13.15	0.2	13.15	13.10	4.8	4,263	0.11%
2022/02/07	0	0.00	0.1	12.05	13.00	-0.1	4,212	0.00%
2022/01/26	0.3	11.90	0	0.00	11.85	0.3	4,243	0.01%
2022/01/25	0	0.00	0.1	12.00	11.80	-0.1	4,324	0.00%
2022/01/24	0.1	11.92	0	0.00	11.95	0.1	4,363	0.00%
2022/01/14	1	13.00	0	0.00	12.70	1	4,678	0.02%
2022/01/13	10	13.10	3	12.87	13.15	7	4,796	0.15%
2022/01/12	0	0.00	6	12.70	12.45	-6	4,756	-0.13%
2022/01/11	1	12.75	0	0.00	12.70	1	4,756	0.02%
2022/01/10	3	13.15	0	0.00	13.05	3	4,752	0.06%
2022/01/07	4	13.45	0	0.00	13.40	4	4,741	0.08%
2022/01/05	3	13.87	0	0.00	13.85	3	4,804	0.06%
2022/01/03	1	14.00	0	0.00	14.00	1	4,888	0.02%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/27	0	0.00	1	14.40	14.30	-1	5,057	-0.02%
2021/12/22	1	14.20	0	0.00	14.20	1	5,134	0.02%
2021/12/21	1	13.95	1	14.30	14.35	0	5,156	0.00%
2021/12/20	5	14.43	2	14.45	14.30	3	5,134	0.06%
2021/12/17	0	0.00	2	14.20	13.95	-2	5,008	-0.04%
2021/12/14	2	13.98	0	0.00	13.75	2	5,054	0.04%
2021/12/13	1	13.85	1	14.20	14.10	0	5,037	0.00%
2021/12/10	1	13.85	1	13.90	13.85	0	5,006	0.00%
2021/12/07	0	0.00	2	14.15	14.15	-2	5,263	-0.04%
2021/12/06	1	13.85	1	14.10	13.90	0	5,285	0.00%
2021/12/03	2	13.85	1	14.30	13.90	1	5,313	0.02%
2021/12/02	3	13.70	0	0.00	13.70	3	5,349	0.06%
2021/12/01	1	13.85	0	0.00	13.80	1	5,391	0.02%
2021/11/29	3	13.82	0	0.00	13.75	3	5,544	0.05%
2021/11/26	0	0.00	4	14.10	13.95	-4	5,665	-0.07%
2021/11/25	0	0.00	2	14.40	14.40	-2	5,760	-0.03%
2021/11/24	1	14.60	2	14.73	14.60	-1	5,733	-0.02%
2021/11/23	5	14.25	0	0.00	13.95	5	5,726	0.09%
2021/11/16	1	14.05	2	14.10	14.10	-1	6,434	-0.02%
2021/11/15	2	14.10	0	0.00	14.20	2	6,728	0.03%
2021/11/11	5	15.02	0	0.00	14.65	5	7,195	0.07%
2021/11/10	1	14.60	0	0.00	14.60	1	7,197	0.01%
2021/11/08	2	14.83	0	0.00	14.85	2	7,302	0.03%
2021/11/02	0	0.00	1	14.25	13.95	-1	7,758	-0.01%
2021/10/27	2	14.00	0	0.00	14.00	2	8,007	0.02%
2021/10/22	1	13.95	0	0.00	13.90	1	8,925	0.01%
2021/10/12	2	14.40	0	0.00	14.50	2	13,127	0.02%
2021/10/06	4	15.00	0	0.00	14.95	4	14,185	0.03%
2021/10/05	1	15.30	1	14.90	15.70	0	14,474	0.00%
2021/10/04	2	14.95	1	15.60	15.10	1	14,601	0.01%
2021/10/01	5	15.84	0	0.00	15.75	5	14,798	0.03%
2021/09/30	1	16.55	0	0.00	16.75	1	14,976	0.01%
2021/09/22	2	16.75	0	0.00	16.60	2	18,907	0.01%
2021/09/17	1	17.80	0	0.00	17.95	1	19,206	0.01%
2021/09/13	1	18.55	1	18.35	18.75	0	21,995	0.00%
2021/09/10	0	0.00	2	18.15	18.00	-2	21,991	-0.01%
2021/09/09	3	17.35	4	17.50	17.60	-1	22,104	0.00%
2021/09/07	2	17.45	2	18.05	17.75	0	22,559	0.00%
2021/09/06	2	17.70	2	18.15	17.70	0	22,612	0.00%
2021/09/03	2	18.75	2	18.20	18.20	0	22,682	0.00%
2021/08/30	2	19.05	0	0.00	18.85	2	23,356	0.01%
2021/08/26	3	20.10	5	19.97	18.90	-2	23,516	-0.01%
2021/08/25	0	0.00	0.3	18.50	18.55	-0.3	23,426	0.00%
2021/08/23	5	19.05	6	19.22	18.95	-1	24,175	0.00%
2021/08/20	10	18.00	1	17.80	18.00	9	24,134	0.04%
2021/08/19	1	17.55	1	18.30	17.20	0	24,015	0.00%
2021/08/18	3	16.60	1	17.75	18.30	2	23,791	0.01%
2021/08/17	4	17.08	0	0.00	16.65	4	23,577	0.02%
2021/08/16	1	19.30	30	19.20	17.95	-29	23,525	-0.12%
2021/08/13	0	0.00	4	19.15	19.20	-4	23,514	-0.02%
2021/08/12	0	0.00	5	19.66	19.85	-5	23,727	-0.02%
2021/08/11	19	20.22	1	20.20	19.10	18	23,926	0.08%
2021/08/10	6	20.27	5	20.45	19.65	1	23,991	0.00%
2021/08/09	15	20.10	1	20.25	20.05	14	23,785	0.06%
2021/08/06	0	0.00	5	19.71	19.40	-5	23,888	-0.02%
2021/07/30	3	20.90	3	20.85	20.20	0	27,020	0.00%
2021/07/29	7	20.01	15	20.70	20.90	-8	27,461	-0.03%
2021/07/28	6	19.97	14	19.91	19.80	-8	27,366	-0.03%
2021/07/27	5.2	20.41	1	20.65	20.05	4.2	27,132	0.02%
2021/07/26	10	21.85	0	0.00	21.55	10	27,196	0.04%
2021/07/23	5	21.99	0	0.00	21.90	5	27,396	0.02%
2021/07/22	12	22.26	6	22.86	21.55	6	27,282	0.02%
2021/07/21	4	23.90	1	23.85	23.20	3	27,004	0.01%
2021/07/20	12	24.89	11	25.24	24.55	1	26,512	0.00%
2021/07/19	0	0.00	16	25.09	25.40	-16	25,644	-0.06%
2021/07/16	15	23.37	0	0.00	23.10	15	25,713	0.06%
2021/07/15	2	22.73	6	23.43	24.20	-4	26,001	-0.02%
2021/07/14	0	0.00	7	21.66	22.00	-7	26,302	-0.03%
2021/07/13	8	23.99	1	24.00	23.60	7	26,420	0.03%
2021/07/12	6	27.06	2	27.18	26.20	4	26,347	0.02%
2021/07/08	1	25.75	19	25.27	25.45	-18	26,282	-0.07%
2021/07/07	8	23.82	8	23.91	24.10	-0.1	26,324	0.00%
2021/07/06	15	24.03	1	24.10	24.10	14	26,376	0.05%
2021/07/05	4	24.79	1	24.90	24.80	3	26,323	0.01%
2021/07/02	14.5	24.32	18	25.08	24.25	-3.5	26,173	-0.01%
2021/07/01	40	25.41	33	25.57	25.80	7	25,755	0.03%
2021/06/30	14	26.45	28	26.16	26.65	-14	24,920	-0.06%
2021/06/29	51	24.13	33.9	23.98	24.25	17.1	24,141	0.07%
2021/06/28	10	21.98	5.5	22.02	22.05	4.5	22,710	0.02%
2021/06/25	8	20.04	9	20.03	20.05	-1	22,308	0.00%
2021/06/24	0	0.00	3	18.13	18.25	-3	21,810	-0.01%
2021/06/23	25	16.90	25	16.76	16.60	0	21,153	0.00%
2021/06/22	10	16.00	18	16.23	16.25	-8	20,103	-0.04%
2021/06/18	16	15.33	2	15.25	15.10	14	19,169	0.07%
2021/06/17	1	15.85	1	15.70	15.40	0	18,966	0.00%
2021/06/15	2	14.95	0	0.00	15.10	2	18,391	0.01%
2021/06/10	1	15.25	2	15.40	15.25	-1	18,103	-0.01%
2021/06/08	2	14.55	9	15.02	15.60	-7	17,595	-0.04%
2021/06/07	1	14.50	0	0.00	14.25	1	17,193	0.01%
2021/06/03	18	15.46	0	0.00	15.35	18	16,750	0.11%
2021/06/02	1	15.60	63	15.89	15.55	-62	16,541	-0.37%
2021/06/01	32	14.93	21	15.21	15.45	11	16,188	0.07%
2021/05/31	40	15.08	2.3	15.15	15.15	37.7	15,625	0.24%
2021/05/26	2	12.65	1	12.05	12.40	1	14,832	0.01%
2021/05/25	1	13.10	0	0.00	12.30	1	14,739	0.01%
2021/05/20	4	12.95	1	13.45	12.95	3	14,442	0.02%
2021/05/19	0	0.00	5	13.82	14.30	-5	14,154	-0.04%
2021/05/18	0	0.00	2	12.93	13.00	-2	13,832	-0.01%
2021/05/14	15	13.65	1	13.15	13.15	14	13,525	0.10%
2021/05/13	19	14.89	4	14.60	14.60	15	13,176	0.11%
2021/05/12	5	16.20	2	16.28	16.20	3	12,797	0.02%
2021/05/11	10	18.18	11	18.35	18.00	-1	12,421	-0.01%
2021/05/10	16	17.61	16	17.77	18.40	0	11,420	0.00%
2021/05/07	13	15.70	24.4	15.87	16.80	-11.4	10,466	-0.11%
2021/05/06	6	15.23	21	15.29	15.40	-15	9,444	-0.16%
2021/05/03	0	0.00	49	14.16	13.95	-49	8,290	-0.59%
2021/04/29	25	14.80	2	14.10	14.85	23	7,922	0.29%
2021/04/28	0	0.00	2	13.50	13.60	-2	7,523	-0.03%
2021/04/27	1	14.40	0	0.00	14.30	1	7,313	0.01%
2021/04/26	29	14.65	4	14.40	14.40	25	7,056	0.35%
2021/04/23	2	13.75	0	0.00	13.80	2	6,639	0.03%
2021/04/22	6	15.38	13	14.85	14.50	-7	6,328	-0.11%
2021/04/21	23	14.06	16	14.04	14.10	7	5,696	0.12%
2021/04/20	2	12.53	39	12.47	12.85	-37	4,800	-0.77%
2021/04/16	0	0.00	5	10.61	10.65	-5	3,624	-0.14%
2021/04/15	0	0.00	10	9.54	9.69	-10	3,341	-0.30%
2021/04/14	7	9.17	0	0.00	8.81	7	3,074	0.23%
2021/04/13	5	9.01	5	9.40	9.03	0	3,023	0.00%
2021/04/12	0	0.00	2	8.85	8.85	-2	2,756	-0.07%
2021/04/07	0	0.00	2	7.21	7.18	-2	2,280	-0.09%
2021/03/31	0	0.00	20	6.80	6.98	-20	2,623	-0.76%
2021/03/30	0	0.00	10	6.80	6.80	-10	2,931	-0.34%
2021/03/11	2	7.19	0	0.00	7.14	2	3,919	0.05%
2021/03/10	0	0.00	0	7.05	7.12	0	3,907	0.00%
2021/02/24	10	7.21	0	0.00	7.11	10	3,901	0.26%
2021/02/22	20	7.00	40	7.03	7.02	-20	3,753	-0.53%
2021/02/18	0	0.00	10	7.02	7.05	-10	3,705	-0.27%
2021/02/17	10	6.78	0	0.00	6.80	10	3,687	0.27%
2021/01/12	50	6.94	24	6.82	6.82	26	3,366	0.77%
2021/01/08	0	0.00	20	7.23	7.26	-20	3,272	-0.61%
2021/01/06	5	7.80	0	0.00	7.51	5	3,189	0.16%
2021/01/05	0	0.00	20	8.30	8.09	-20	3,038	-0.66%
2020/12/31	8	8.02	5	8.05	8.10	3	2,882	0.10%
2020/12/29	0.5	8.23	0	0.00	8.26	0.5	2,698	0.02%
2020/12/28	10	8.05	0	0.00	8.05	10	2,538	0.39%
2020/12/25	10	8.04	0	0.00	8.15	10	2,417	0.41%
2020/12/24	20	8.41	0	0.00	8.37	20	2,236	0.89%
2020/12/22	20	7.60	0	0.00	7.46	20	1,548	1.29%
2020/12/10	5	6.07	0	0.00	6.08	5	1,019	0.49%
2020/11/27	0	0.00	50	5.75	5.79	-50	1,141	-4.38%
2020/11/23	50	5.68	0	0.00	5.73	50	1,107	4.52%
2020/11/06	0.1	5.02	0	0.00	5.06	0.1	1,052	0.01%
2020/08/27	0	0.00	3	4.83	5.03	-3	553	-0.54%
2020/07/30	3	4.40	0	0.00	4.40	3	574	0.52%
2020/06/11	0.6	4.12	0	0.00	4.13	0.6	531	0.12%
2020/05/18	0	0.00	17	4.02	4.15	-17	540	-3.14%
2020/05/12	2	3.99	0	0.00	3.99	2	519	0.39%
2020/05/08	5	3.99	0	0.00	4.00	5	510	0.98%
2020/05/06	10	4.01	0	0.00	4.03	10	498	2.01%
2020/04/30	0	0.00	9	4.13	4.13	-9	502	-1.79%
2020/04/27	5	4.00	0	0.00	4.07	5	512	0.98%
2020/04/21	4	4.01	0	0.00	4.01	4	506	0.79%
2020/04/08	0	0.00	8	4.10	4.11	-8	501	-1.60%
2020/03/26	8	3.51	0	0.00	3.53	8	431	1.85%
2019/07/03	0	0.00	0.2	6.66	6.70	-0.2	581	-0.03%
2019/06/11	0	0.00	3	6.78	6.79	-3	709	-0.42%
2019/05/02	0	0.00	3	6.64	6.60	-3	684	-0.44%
2019/04/11	3	6.59	0	0.00	6.60	3	678	0.44%
2019/03/29	5	6.81	0	0.00	6.74	5	771	0.65%
2019/03/14	0	0.00	3	6.98	6.99	-3	1,358	-0.22%
2019/02/26	3	6.92	0	0.00	6.91	3	1,563	0.19%
2019/02/14	0	0.00	10	6.84	6.85	-10	1,548	-0.65%
2019/01/22	0	0.00	12	6.49	6.50	-12	1,569	-0.76%
2019/01/21	0	0.00	7	6.51	6.51	-7	1,578	-0.44%
2019/01/18	0	0.00	8	6.53	6.54	-8	1,591	-0.50%
2019/01/14	4	6.67	0	0.00	6.61	4	1,595	0.25%
2019/01/11	5	6.71	0	0.00	6.69	5	1,606	0.31%
2019/01/10	12	6.60	0	0.00	6.60	12	1,607	0.75%
2019/01/09	6	6.56	0	0.00	6.48	6	1,606	0.37%
2019/01/02	6	6.74	0	0.00	6.68	6	1,663	0.36%
2018/12/14	15	6.88	0	0.00	6.86	15	1,240	1.21%
2018/08/01	20	6.72	0	0.00	6.73	20	860	2.33%
2018/07/30	0	0.00	10	6.76	6.78	-10	863	-1.16%
2018/06/28	1	6.58	0	0.00	6.57	1	1,103	0.09%
2018/06/19	0	0.00	0.4	6.65	6.65	-0.4	1,137	-0.03%
2018/06/11	50	6.87	0	0.00	6.96	50	1,081	4.62%
2018/06/04	0	0.00	12	6.44	6.48	-12	1,076	-1.11%
2018/05/18	0	0.00	1	6.50	6.52	-1	1,163	-0.09%
2018/05/03	0	0.00	10	6.71	6.71	-10	1,265	-0.79%
2018/04/24	5	6.90	0	0.00	6.90	5	1,411	0.35%
2018/04/23	5	6.95	0	0.00	6.97	5	1,402	0.36%
2018/02/21	0	0.00	33	6.89	6.88	-33	2,171	-1.52%
2018/02/06	0	0.00	1	6.50	6.47	-1	2,090	-0.05%
2018/01/12	0	0.00	1	7.14	7.15	-1	1,720	-0.06%
2018/01/08	1	7.19	3	7.33	7.35	-2	1,403	-0.14%
2018/01/03	1	7.05	0	0.00	7.01	1	1,045	0.10%
2018/01/02	0	0.00	3	7.07	7.05	-3	927	-0.32%