加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    205.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,143張
  • 產業
    上市 電機機械類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08150200250300350Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/073205.335205.70205.50-28,705-0.02%
2025/05/063.1208.683206.84205.500.18,9340.00%
2025/05/053.2212.703208.17207.000.29,1820.00%
2025/05/026224.004223.75225.0029,3070.02%
2025/04/3018230.6120.1230.13220.00-2.19,279-0.02%
2025/04/291205.001.1204.62222.50-0.18,8710.00%
2025/04/281201.501203.00202.5008,7670.00%
2025/04/250199.501.2199.08200.00-1.28,744-0.01%
2025/04/243190.833188.83189.0008,7460.00%
2025/04/221.1184.051184.00179.000.18,8400.00%
2025/04/210.3185.3300.00180.000.38,8420.00%
2025/04/181193.0000.00191.0018,8740.01%
2025/04/1700.000.1196.00194.50-0.18,9070.00%
2025/04/165.1196.060194.56194.005.19,0260.06%
2025/04/154198.755200.11205.50-19,042-0.01%
2025/04/143191.992192.48192.5019,1630.01%
2025/04/116.2178.506179.17191.000.29,1500.00%
2025/04/109195.505196.50196.5049,1760.04%
2025/04/093179.503180.83179.0009,3190.00%
2025/04/080198.5000.00198.5009,3980.00%
2025/04/010241.732238.50241.50-29,957-0.02%
2025/03/312242.251247.50241.00110,1930.01%
2025/03/281.5267.321.1261.50261.500.510,4640.00%
2025/03/270268.501266.00271.00-110,668-0.01%
2025/03/240.1271.500.2274.00271.00-0.111,4770.00%
2025/03/210283.8600.00279.00011,4940.00%
2025/03/2011281.7011284.09286.00011,4240.00%
2025/03/196287.171.1295.48284.50511,3440.04%
2025/03/183299.331299.50299.50211,2620.02%
2025/03/143293.672293.81295.50111,2330.01%
2025/03/135.1298.735300.30293.000.111,1940.00%
2025/03/120294.0000.00292.50011,1020.00%
2025/03/115286.214.1287.79289.000.911,0830.01%
2025/03/101292.501.1293.27299.50-0.110,9610.00%
2025/03/070300.0000.00299.00010,8440.00%
2025/03/062311.742312.00307.00010,7610.00%
2025/03/041304.921300.00301.00010,4690.00%
2025/03/030.7301.3800.00301.500.710,2790.01%
2025/02/272.6318.932.1321.55313.000.510,0650.01%
2025/02/260347.881352.00345.50-19,698-0.01%
2025/02/251.4355.804.3351.09347.00-2.89,548-0.03%
2025/02/211354.001.2356.50359.00-0.29,3440.00%
2025/02/201.1365.553370.00356.50-1.99,239-0.02%
2025/02/194.2364.382366.75358.502.29,0290.02%
2025/02/182358.251362.50363.0018,8800.01%
2025/02/1700.003363.17363.50-38,750-0.03%
2025/02/143.2339.634342.38337.50-0.88,468-0.01%
2025/02/135336.8000.00333.5058,3480.06%
2025/02/125356.408348.44337.50-38,202-0.04%
2025/02/111325.003335.18344.50-27,901-0.03%
2025/02/101322.0000.00322.0017,6990.01%
2025/02/072324.7500.00325.0027,6480.03%
2025/02/061322.003321.83324.00-27,548-0.03%
2025/02/0500.001.2314.17315.00-1.27,290-0.02%
2025/02/0400.003301.50306.00-36,950-0.04%
2025/02/030.5287.231288.00287.50-0.56,674-0.01%
2025/01/210290.0000.00292.0006,5020.00%
2025/01/2000.001291.50293.50-16,459-0.02%
2025/01/170.1289.0000.00288.500.16,4510.00%
2025/01/161286.0000.00295.0016,3860.02%
2025/01/150.1284.9100.00280.000.16,2730.00%
2025/01/142287.002284.00287.5006,2270.00%
2025/01/132.4283.081284.50285.001.46,3030.02%
2025/01/100.2284.0000.00285.000.26,3840.00%
2025/01/091.6284.064286.00281.50-2.56,410-0.04%
2025/01/083299.673294.17298.0006,4970.00%
2025/01/076.1302.262310.25295.504.16,4530.06%
2025/01/063.2303.791302.50302.502.26,3650.03%
2025/01/036.2305.893302.00303.003.26,2560.05%
2025/01/021.1309.971307.49308.500.16,0800.00%
2024/12/313324.332325.99329.0015,8080.02%
2024/12/302.2318.822319.00317.500.25,6970.00%
2024/12/271326.452.5321.10316.00-1.55,567-0.03%
2024/12/262317.502318.25320.0005,3260.00%
2024/12/256330.256328.42322.0005,2140.00%
2024/12/248323.256306.75321.5024,8950.04%
2024/12/235301.105300.50300.5004,5560.00%
2024/12/203288.509.1291.42285.50-6.14,293-0.14%
2024/12/198292.257278.36291.0014,0980.02%
2024/12/188285.943285.17285.0053,8660.13%
2024/12/172262.2510.2269.42270.50-8.23,435-0.24%
2024/12/1100.001256.00252.50-13,222-0.03%
2024/12/1000.002250.25252.50-23,175-0.06%
2024/12/091248.000.1246.50246.000.93,1080.03%
2024/12/0600.002245.75240.50-23,099-0.06%
2024/12/052248.2500.00246.5023,0880.06%
2024/12/0200.001233.00235.00-13,058-0.03%
2024/11/291230.5000.00231.5013,0590.03%
2024/11/270229.0000.00227.5003,0720.00%
2024/11/260233.6700.00233.0003,0990.00%
2024/11/2500.005238.00240.50-53,089-0.16%
2024/11/2200.001232.00235.00-13,065-0.03%
2024/11/211230.0000.00230.0013,0560.03%
2024/11/186225.172230.50226.0043,0880.13%
2024/11/151233.5000.00234.5013,0620.03%
2024/11/1400.000.2232.50231.00-0.23,051-0.01%
2024/11/131238.001226.50238.0003,0360.00%
2024/11/122246.502248.50246.5002,9280.00%
2024/11/0800.001253.00253.50-12,905-0.03%
2024/11/071252.501.2253.81253.50-0.22,884-0.01%
2024/11/0600.001243.00242.50-12,768-0.04%
2024/11/0500.002.2241.59242.50-2.22,766-0.08%
2024/11/041234.0000.00233.0012,7580.04%
2024/11/010233.5000.00236.0002,8030.00%
2024/10/300.1235.0000.00236.500.12,8130.00%
2024/10/291234.5000.00235.0012,8230.04%
2024/10/2800.001243.00236.50-12,805-0.04%
2024/10/241233.001234.00233.0002,7920.00%
2024/10/2300.001244.00239.00-12,774-0.04%
2024/10/220.1242.5000.00243.000.12,7370.00%
2024/10/211242.002244.50244.00-12,725-0.04%
2024/10/183.1243.011.4241.14241.501.72,6800.06%
2024/10/171248.5000.00249.0012,5590.04%
2024/10/1600.000244.00247.5002,3680.00%
2024/10/151252.001.1254.94251.00-0.12,2990.00%
2024/10/142232.2437231.45235.00-352,072-1.69%
2024/10/1135230.748225.44236.50272,0271.33%
2024/10/091219.0000.00218.5011,9170.05%
2024/09/301.6215.501217.00214.000.61,9880.03%
2024/09/276.4221.918222.13220.50-1.61,965-0.08%
2024/09/262214.0000.00211.0021,8890.11%
2024/09/241205.0000.00205.0011,8420.05%
2024/09/200209.0000.00205.0001,8340.00%
2024/09/190.2206.471207.50212.00-0.81,806-0.04%
2024/09/101194.0000.00195.0011,8810.05%
2024/09/051200.501203.00200.5001,9310.00%
2024/09/043200.502202.00199.5011,9710.05%
2024/09/032212.0000.00210.5021,9720.10%
2024/09/021211.012211.50211.00-12,000-0.05%
2024/08/3000.001214.50216.00-12,006-0.05%
2024/08/282213.502217.75211.0002,0340.00%
2024/08/2700.002212.50212.50-22,022-0.10%
2024/08/2600.001210.00209.00-12,036-0.05%
2024/08/231208.5000.00209.0012,0460.05%
2024/08/2200.001211.50210.00-12,059-0.05%
2024/08/211211.501212.50210.0002,0560.00%
2024/08/201206.002207.50208.50-12,054-0.05%
2024/08/191206.502205.00205.50-12,051-0.05%
2024/08/161202.0000.00202.5012,0470.05%
2024/08/152200.251200.50201.0012,0420.05%
2024/08/147202.507204.14202.5002,0270.00%
2024/08/132206.503204.17206.50-12,004-0.05%
2024/08/121.1206.232203.25201.00-0.92,002-0.04%
2024/08/091200.001203.00198.5001,9840.00%
2024/08/062191.501195.50190.5012,0660.05%
2024/08/051193.002189.25193.00-12,041-0.05%
2024/08/0200.001206.00203.50-12,006-0.05%
2024/08/012210.501211.50211.0011,9990.05%
2024/07/298.1199.607201.93199.501.11,9800.06%
2024/07/2300.001210.50209.50-11,964-0.05%
2024/07/221208.501212.00208.0001,9640.00%
2024/07/191214.5000.00212.5011,9720.05%
2024/07/171218.5000.00217.0012,0190.05%
2024/07/164220.0000.00217.0042,0290.20%
2024/07/1000.004227.13227.00-42,079-0.19%
2024/07/0500.002217.50217.00-22,001-0.10%
2024/07/0400.001210.00209.50-11,974-0.05%
2024/06/280213.0000.00213.0002,1290.00%
2024/06/2500.001207.50207.00-12,464-0.04%
2024/06/182208.0000.00209.0023,1020.06%
2024/06/1700.003210.00210.50-33,141-0.10%
2024/06/140.1207.5000.00208.000.13,1650.00%
2024/06/121207.0000.00208.0013,1320.03%
2024/06/110209.5000.00207.0003,1240.00%
2024/06/061217.0000.00216.0013,0550.03%
2024/05/311223.0000.00222.5013,0320.03%
2024/05/271229.5000.00230.0013,1240.03%
2024/05/242226.0000.00225.0023,1460.06%
2024/05/231232.0000.00230.0013,1410.03%
2024/05/2200.002238.00236.50-23,164-0.06%
2024/05/1700.001237.50238.50-13,384-0.03%
2024/05/160236.5000.00237.0003,4670.00%
2024/05/1400.001234.00233.00-13,461-0.03%
2024/05/131224.5000.00235.0013,4390.03%
工具機族群財報周 開跑UDN聯合新聞網－3天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－8天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章