台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1865
  • 漲跌
    ▼10
  • 漲幅
    -0.53%
  • 成交量
    2,928
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,2001,4001,6001,8002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2101783.3301816.671865.0001,1070.00%
2025/02/1801815.0001821.671855.0001,0720.00%
2025/02/1700.0001731.001755.0001,0730.00%
2025/02/1401680.0001710.001675.0001,0760.00%
2025/02/1200.0001644.171655.0001,0780.00%
2025/02/1100.0001607.501620.0001,1190.00%
2025/02/1000.0001591.251570.0001,1710.00%
2025/02/0701535.0001544.291565.0001,1570.00%
2025/02/0600.0001445.001425.0001,1410.00%
2025/02/0500.0001427.501410.0001,1420.00%
2025/02/0401353.5700.001345.0001,1370.00%
2025/02/0301380.0000.001370.0001,1320.00%
2025/01/2200.0001522.501520.0001,1240.00%
2025/01/1501372.5000.001375.0001,2180.00%
2025/01/1401390.0000.001415.0001,2160.00%
2025/01/1301419.0000.001400.0001,2240.00%
2025/01/1001477.5000.001475.0001,2160.00%
2025/01/0900.0001527.501510.0001,2130.00%
2025/01/0301466.6700.001465.0001,2300.00%
2025/01/0201496.2501595.001475.0001,2270.00%
2024/12/3101535.0001580.001550.0001,2010.00%
2024/12/2401466.2500.001450.0001,2280.00%
2024/12/2001467.8600.001450.0001,2380.00%
2024/12/1901480.0000.001500.0001,2340.00%
2024/12/1801492.5000.001500.0001,2430.00%
2024/12/1611490.0011490.011490.0001,2360.00%
2024/12/1000.0001530.001525.0001,2040.00%
2024/12/0600.0011615.001575.00-11,202-0.08%
2024/12/0500.0001605.001595.0001,1900.00%
2024/12/0301530.0000.001495.0001,1580.00%
2024/11/2901420.0000.001460.0001,1220.00%
2024/11/2800.0011420.001390.00-11,113-0.09%
2024/11/2711450.0000.001420.0011,1100.09%
2024/11/2601470.0000.001445.0001,1040.00%
2024/11/2200.001.11457.981430.00-1.11,081-0.10%
2024/11/2111429.9000.001425.0011,0700.10%
2024/11/201.11391.1711415.001395.000.11,0620.01%
2024/11/1521355.0021325.001355.0001,0620.00%
2024/11/1100.0001430.001435.0001,0420.00%
2024/11/0831401.6761434.171405.00-31,036-0.29%
2024/11/0731430.0001430.001430.0031,0020.30%
2024/11/0600.0001295.001300.0009930.00%
2024/11/0500.0001285.001290.0001,0130.00%
2024/11/0421272.5021295.001275.0001,0380.00%
2024/10/3000.0001270.001250.0001,0360.00%
2024/10/2800.0011250.001210.00-11,035-0.10%
2024/10/2511260.0000.001255.0011,0350.10%
2024/10/2321222.5031216.661245.00-11,012-0.10%
2024/10/2211135.0001137.501145.0019720.10%
2024/10/1700.0011100.001115.00-1985-0.10%
2024/10/1611100.0000.001085.0019910.10%
2024/10/1400.0001120.001080.0009890.00%
2024/10/0911035.0900.001040.0019690.10%
2024/10/0701065.0011055.001070.00-1970-0.10%
2024/10/0111085.0011085.001090.0009800.00%
2024/09/3001135.0000.001100.0009850.00%
2024/09/2700.000.31210.001205.00-0.3971-0.03%
2024/09/2500.0001220.001160.0009520.00%
2024/09/1801165.0000.001150.0009420.00%
2024/08/2011230.0011260.001230.0001,0530.00%
2024/08/1211125.0000.001095.0011,0120.10%
2024/08/0911070.0011090.001110.0001,0190.00%
2024/08/080.11080.0000.001070.000.11,0030.01%
2024/08/0600.001973.00997.00-1942-0.11%
2024/07/3041125.0041072.501125.0009700.00%
2024/07/1811175.0011190.001200.0001,0020.00%
2024/07/170.11265.0011300.001255.00-0.91,009-0.09%
2024/07/1611295.0011295.001290.0001,0310.00%
2024/07/1511275.0000.001260.0011,0610.09%
2024/07/1200.0001282.501280.0001,0690.00%
2024/07/1000.0001360.001365.0001,0800.00%
2024/07/0901350.0001325.001355.0001,0900.00%
2024/07/0801345.0041372.511375.00-41,098-0.36%
2024/07/0500.0001350.001375.0001,0980.00%
2024/07/0400.0001350.001355.0001,1030.00%
2024/07/0301252.3301265.001280.0001,1270.00%
2024/07/0211234.810.21226.331240.000.91,1350.08%
2024/06/2801255.000.11250.001240.00-0.11,153-0.01%
2024/06/270.11246.5400.001240.000.11,1550.01%
2024/06/2500.000.21230.001220.00-0.21,151-0.02%
2024/06/2001190.0000.001210.0001,1620.00%
2024/06/1901150.0000.001145.0001,1790.00%
2024/06/1800.0001202.001170.0001,1750.00%
2024/06/1711195.0011205.001195.0001,1930.00%
2024/06/1300.0001215.001205.0001,2210.00%
2024/06/1200.000.11215.001215.00-0.11,2310.00%
2024/06/1100.000.11175.001180.00-0.11,2310.00%
2024/06/070.11160.0000.001175.000.11,2550.00%
2024/06/061.21141.5231115.001145.00-1.91,251-0.15%
2024/06/050.21118.3300.001105.000.21,2540.01%
2024/06/0421130.0021155.001115.0001,2740.00%
2024/06/030.11160.0000.001160.000.11,3040.01%
2024/05/311.11144.0900.001125.001.11,3210.08%
2024/05/3011165.0011180.001165.0001,3420.00%
2024/05/2911225.0011245.001230.0001,3520.00%
2024/05/2821242.5000.001225.0021,3470.15%
2024/05/2741311.2500.001275.0041,3580.29%
2024/05/1700.0011290.001280.00-11,603-0.06%
2024/05/140.11255.0001280.001250.000.11,7200.01%
2024/05/0911310.0011280.001285.0001,7700.00%
2024/05/0700.0011205.051245.00-11,738-0.06%
2024/04/3001245.0000.001230.0001,7930.00%
2024/04/2600.000.11185.001185.00-0.11,8610.00%
2024/04/2501080.0000.001080.0001,9190.00%
2024/04/240.11170.0000.001160.000.11,9310.00%
2024/04/2300.0001080.001080.0001,9160.00%
2024/04/1901250.0000.001230.0001,8760.00%
2024/04/1811270.001.11185.461290.00-0.11,842-0.01%
2024/04/1701200.0000.001175.0001,8360.00%
2024/04/160.11190.0000.001175.000.11,8310.01%
2024/04/1011345.0011350.001345.0001,8310.00%
2024/04/0931350.0031298.331350.0001,8260.00%
2024/03/2600.0001245.001220.0001,9130.00%
2024/03/1801260.0000.001290.0001,8810.00%
2024/03/1401220.0000.001230.0001,8700.00%
2024/03/0700.0001420.001365.0001,8200.00%
2024/03/0501420.0000.001445.0001,7690.00%
2024/03/0400.0001345.001340.0001,7540.00%
2024/03/0111375.0011380.001375.0001,7320.00%
2024/02/2761288.3361297.501290.0001,7390.00%
2024/02/2641315.0041295.001315.0001,7290.00%
川湖 相關文章
川湖 相關影音