券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 20 | 26.15 | 26.10 | -20 | 1,101 | -1.82% |
|
| 2025/05/05 | 6 | 26.33 | 6 | 26.31 | 25.55 | 0 | 1,112 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,084 | -0.09% |
|
| 2025/04/18 | 0 | 0.00 | 30 | 24.80 | 24.70 | -30 | 1,117 | -2.68% |
|
| 2025/04/17 | 3 | 24.00 | 3 | 24.33 | 24.70 | 0 | 1,128 | 0.00% |
|
| 2025/04/14 | 2 | 24.65 | 0 | 0.00 | 24.35 | 2 | 1,183 | 0.17% |
|
| 2025/04/11 | 7 | 23.27 | 6 | 22.98 | 24.60 | 1 | 1,171 | 0.09% |
|
| 2025/04/09 | 17 | 22.02 | 3 | 22.90 | 21.85 | 14 | 1,149 | 1.22% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 33.15 | 33.45 | -1 | 1,680 | -0.06% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 1,679 | -0.06% |
|
| 2025/03/10 | 3 | 32.90 | 3 | 33.20 | 32.95 | 0 | 2,001 | 0.00% |
|
| 2025/03/06 | 5 | 33.50 | 0 | 0.00 | 33.00 | 5 | 2,131 | 0.23% |
|
| 2025/03/04 | 1 | 33.47 | 0 | 0.00 | 31.90 | 1 | 2,176 | 0.05% |
|
| 2025/02/18 | 1 | 32.30 | 1 | 31.70 | 31.50 | 0 | 2,162 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 30.78 | 30.95 | -2 | 2,153 | -0.09% |
|
| 2025/02/14 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 2,167 | 0.09% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 2,415 | -0.04% |
|
| 2025/01/09 | 2 | 32.70 | 0 | 0.00 | 32.05 | 2 | 2,707 | 0.07% |
|
| 2024/12/31 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 2,960 | 0.03% |
|
| 2024/12/25 | 5 | 34.80 | 10 | 35.23 | 35.20 | -5 | 3,235 | -0.15% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 35.25 | 34.65 | -2 | 3,567 | -0.06% |
|
| 2024/12/20 | 2 | 36.60 | 4.4 | 36.28 | 35.00 | -2.4 | 3,687 | -0.07% |
|
| 2024/12/19 | 5.4 | 36.18 | 5 | 36.15 | 36.30 | 0.4 | 3,917 | 0.01% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 34.65 | 35.15 | -3 | 4,230 | -0.07% |
|
| 2024/12/16 | 3 | 34.07 | 1 | 35.05 | 35.05 | 2 | 4,169 | 0.05% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 33.35 | 32.90 | -1 | 4,459 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 4,471 | -0.02% |
|
| 2024/12/09 | 33 | 34.06 | 39 | 34.34 | 34.05 | -6 | 4,504 | -0.13% |
|
| 2024/12/06 | 9 | 35.45 | 5 | 35.74 | 36.65 | 4 | 4,485 | 0.09% |
|
| 2024/12/05 | 4 | 35.08 | 0 | 0.00 | 34.40 | 4 | 4,424 | 0.09% |
|
| 2024/12/04 | 4 | 36.23 | 0 | 0.00 | 35.65 | 4 | 4,423 | 0.09% |
|
| 2024/12/03 | 0 | 0.00 | 7 | 35.27 | 36.05 | -7 | 4,333 | -0.16% |
|
| 2024/12/02 | 2 | 35.10 | 1 | 34.85 | 35.30 | 1 | 4,346 | 0.02% |
|
| 2024/11/29 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 4,298 | 0.02% |
|
| 2024/11/28 | 2 | 33.68 | 11 | 33.20 | 33.80 | -9 | 4,352 | -0.21% |
|
| 2024/11/27 | 14 | 32.90 | 4 | 32.45 | 32.95 | 10 | 4,369 | 0.23% |
|
| 2024/11/25 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 4,728 | 0.04% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 32.05 | 31.10 | -1 | 6,038 | -0.02% |
|
| 2024/11/15 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 6,491 | 0.02% |
|
| 2024/11/13 | 2 | 32.35 | 0 | 0.00 | 32.15 | 2 | 7,582 | 0.03% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 32.75 | 32.45 | -1 | 7,605 | -0.01% |
|
| 2024/11/11 | 1 | 34.40 | 0 | 0.00 | 33.75 | 1 | 7,620 | 0.01% |
|
| 2024/11/07 | 53 | 36.21 | 5 | 36.28 | 36.25 | 48 | 8,033 | 0.60% |
|
| 2024/11/06 | 3 | 36.27 | 0 | 0.00 | 37.05 | 3 | 8,007 | 0.04% |
|
| 2024/11/05 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 7,960 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 8,509 | -0.01% |
|
| 2024/10/16 | 1 | 37.70 | 1 | 37.35 | 37.70 | 0 | 8,461 | 0.00% |
|
| 2024/10/15 | 1 | 36.30 | 0 | 0.00 | 35.70 | 1 | 8,361 | 0.01% |
|
| 2024/10/14 | 5 | 34.65 | 0 | 0.00 | 35.50 | 5 | 8,319 | 0.06% |
|
| 2024/10/11 | 2 | 35.20 | 0 | 0.00 | 34.65 | 2 | 8,291 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 39.55 | 39.65 | -1 | 8,122 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 8,072 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 41.25 | 41.35 | -3 | 7,927 | -0.04% |
|
| 2024/09/27 | 5 | 41.23 | 1 | 40.90 | 40.90 | 4 | 7,815 | 0.05% |
|
| 2024/09/26 | 16 | 41.05 | 17 | 41.28 | 40.90 | -1 | 7,691 | -0.01% |
|
| 2024/09/25 | 2 | 41.05 | 1 | 40.70 | 41.00 | 1 | 7,413 | 0.01% |
|
| 2024/09/24 | 2 | 40.25 | 7 | 41.27 | 40.75 | -5 | 7,309 | -0.07% |
|
| 2024/09/23 | 13 | 41.13 | 8 | 41.54 | 41.85 | 5 | 7,163 | 0.07% |
|
| 2024/09/20 | 3 | 40.23 | 6 | 39.74 | 40.35 | -3 | 6,828 | -0.04% |
|
| 2024/09/19 | 3 | 39.40 | 2 | 39.50 | 40.00 | 1 | 6,521 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 38.58 | 38.20 | -2 | 6,328 | -0.03% |
|
| 2024/09/16 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 6,262 | 0.02% |
|
| 2024/09/13 | 1 | 37.95 | 3 | 37.03 | 37.95 | -2 | 6,069 | -0.03% |
|
| 2024/09/12 | 3 | 37.13 | 0 | 0.00 | 36.70 | 3 | 5,902 | 0.05% |
|
| 2024/09/11 | 5 | 35.35 | 4 | 35.40 | 35.25 | 1 | 5,848 | 0.02% |
|
| 2024/09/10 | 4 | 35.70 | 0 | 0.00 | 34.80 | 4 | 5,825 | 0.07% |
|
| 2024/09/06 | 1 | 37.25 | 2 | 36.40 | 36.25 | -1 | 5,728 | -0.02% |
|
| 2024/09/04 | 5 | 37.33 | 6 | 37.47 | 36.75 | -1 | 5,672 | -0.02% |
|
| 2024/09/03 | 2 | 38.88 | 5 | 38.88 | 38.65 | -3 | 5,610 | -0.05% |
|
| 2024/09/02 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 5,530 | 0.04% |
|
| 2024/08/30 | 3 | 38.10 | 0 | 0.00 | 37.90 | 3 | 5,492 | 0.05% |
|
| 2024/08/29 | 1 | 39.90 | 1 | 38.90 | 38.85 | 0 | 5,390 | 0.00% |
|
| 2024/08/28 | 1 | 41.50 | 0 | 0.00 | 39.90 | 1 | 5,279 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 8 | 39.24 | 38.55 | -8 | 4,791 | -0.17% |
|
| 2024/08/23 | 9 | 38.09 | 5 | 38.66 | 39.00 | 4 | 4,650 | 0.09% |
|
| 2024/08/22 | 17 | 39.34 | 16 | 39.69 | 37.80 | 1 | 4,497 | 0.02% |
|
| 2024/08/21 | 3 | 38.62 | 1 | 38.95 | 39.05 | 2 | 4,012 | 0.05% |
|
| 2024/08/20 | 6 | 38.59 | 26 | 38.43 | 38.30 | -20 | 3,815 | -0.52% |
|
| 2024/08/19 | 23 | 38.24 | 9 | 38.96 | 37.75 | 14 | 3,447 | 0.41% |
|
| 2024/08/16 | 142 | 37.70 | 134 | 37.12 | 38.70 | 8 | 2,991 | 0.27% |
大買/大賣/
|
| 2024/08/15 | 0 | 0.00 | 4 | 33.98 | 35.20 | -4 | 2,143 | -0.19% |
|
| 2024/08/14 | 2 | 31.98 | 2 | 31.80 | 32.00 | 0 | 1,887 | 0.00% |
|
| 2024/08/13 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 1,862 | 0.16% |
|
| 2024/08/12 | 1 | 33.40 | 1 | 33.55 | 32.00 | 0 | 1,903 | 0.00% |
|
| 2024/08/09 | 2 | 33.23 | 0 | 0.00 | 33.10 | 2 | 1,750 | 0.11% |
|
| 2024/07/31 | 1 | 33.45 | 1 | 32.70 | 32.60 | 0 | 1,002 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 800 | -0.12% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 27.65 | 27.80 | -4 | 685 | -0.58% |
|
| 2024/07/22 | 0 | 0.00 | 14 | 27.85 | 27.85 | -14 | 692 | -2.02% |
|
| 2024/06/18 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 998 | 0.10% |
|
| 2024/05/15 | 1 | 31.50 | 1 | 31.45 | 31.05 | 0 | 1,151 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 1,097 | -0.09% |
|
