台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.55
  • 漲幅
    +2.09%
  • 成交量
    30,815
  • 產業
    上市 其他電子類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21526.97926.8026.85-438,759-0.01%
2025/02/202.226.34426.4426.30-1.841,1340.00%
2025/02/1900.00526.0026.15-543,816-0.01%
2025/02/182225.7200.0025.702247,8160.05%
2025/02/17326.15125.9025.85248,6890.00%
2025/02/14326.1200.0026.00350,2500.01%
2025/02/1300.00326.1026.10-350,551-0.01%
2025/02/12726.042226.2326.25-1550,942-0.03%
2025/02/11525.87525.7025.60051,4330.00%
2025/02/10124.901724.9225.00-1653,219-0.03%
2025/02/07124.90125.0024.90056,5340.00%
2025/02/06325.00325.1724.90056,9680.00%
2025/02/05124.40224.5524.60-157,5810.00%
2025/02/041624.20124.5024.051557,6670.03%
2025/01/22225.10124.7025.00158,2730.00%
2025/01/21224.85224.9024.85058,6710.00%
2025/01/17224.584.124.5524.65-2.159,6680.00%
2025/01/16625.0600.0024.50659,9430.01%
2025/01/15124.60125.0024.70060,3160.00%
2025/01/141724.981124.6024.60660,9010.01%
2025/01/13224.15124.1524.10161,8160.00%
2025/01/10125.05125.3525.10064,2470.00%
2025/01/09225.40125.4025.00165,3700.00%
2025/01/08225.58325.7025.75-165,9700.00%
2025/01/07325.521.125.1125.101.967,5880.00%
2025/01/06425.84125.6025.40367,8300.00%
2025/01/031226.131326.6425.65-167,8350.00%
2025/01/02326.3800.0025.90367,4260.00%
2024/12/311226.3000.0026.301267,4700.02%
2024/12/30526.85227.2526.70367,2980.00%
2024/12/27527.341727.3027.25-1267,244-0.02%
2024/12/26126.90527.1226.90-467,154-0.01%
2024/12/251327.02227.1027.001167,2010.02%
2024/12/241127.52727.6526.90467,7500.01%
2024/12/23127.30327.4527.05-267,4900.00%
2024/12/201927.224127.1626.90-2267,338-0.03%
2024/12/191226.541827.0827.40-667,022-0.01%
2024/12/181126.77427.3026.75766,9510.01%
2024/12/174227.47427.2527.253866,7010.06%
2024/12/16526.74326.9326.35266,3350.00%
2024/12/13427.16327.1727.20165,9720.00%
2024/12/121328.14727.9527.10665,7760.01%
2024/12/11927.5100.0027.80965,1060.01%
2024/12/10327.48127.3527.35264,8430.00%
2024/12/091227.93227.9027.701064,6320.02%
2024/12/06328.46028.3028.10364,3960.00%
2024/12/05728.599428.7328.25-8763,920-0.14%
2024/12/04329.22329.4029.10063,1980.00%
2024/12/031129.25329.2829.15862,8520.01%
2024/12/022329.873829.3329.00-1562,271-0.02%
2024/11/297130.166830.1329.85361,1690.00%
2024/11/2819831.48114.731.3130.1583.360,1310.14% 大買/大賣/
2024/11/2722.233.546833.8533.50-45.857,189-0.08%
2024/11/268733.2147.133.4632.6039.955,1760.07%
2024/11/25161.234.03120.633.4033.2040.652,8270.08% 大買/大賣/
2024/11/2234.330.444730.9532.20-12.747,671-0.03%
2024/11/2135.328.8712529.2929.30-89.845,040-0.20% 大賣/
2024/11/2011328.7412228.2928.25-943,365-0.02% 大買/大賣/
2024/11/19155.728.0816228.4728.70-6.443,156-0.01% 大買/大賣/
2024/11/18144.428.4234.228.5427.70110.240,7410.27% 大買/鉅額交易
2024/11/1512.329.00166.128.7729.10-153.838,235-0.40% 大賣/鉅額交易
2024/11/144926.564626.3526.70334,5910.01%
2024/11/136926.823226.8426.953734,2120.11%
2024/11/12125.70126.2025.70032,9860.00%
2024/11/11126.60126.5526.30033,0520.00%
2024/11/084427.274127.2927.25334,0680.01%
2024/11/073427.875627.7727.25-2234,033-0.06%
2024/11/0624227.4218826.7927.555432,2000.17% 大買/大賣/
2024/11/055025.60825.7825.754229,3870.14%
2024/11/04925.8811225.7725.75-10329,650-0.35% 大賣/鉅額交易
2024/11/01324.8500.0024.80329,4130.01%
2024/10/3000.00124.7024.75-129,5320.00%
2024/10/29325.22325.0725.05029,6510.00%
2024/10/283025.308.525.5425.4021.529,7700.07%
2024/10/25925.297.225.0125.551.829,5080.01%
2024/10/241324.23524.2924.15829,3600.03%
2024/10/23125.3510825.2424.85-10729,425-0.36% 大賣/鉅額交易
2024/10/2211225.32325.6025.3010929,7710.37% 大買/鉅額交易
2024/10/21725.747525.8225.70-6830,306-0.22%
2024/10/181826.191425.6426.15430,3850.01%
2024/10/1711625.7631.226.0725.7084.829,6550.29% 大買/
2024/10/161324.2443.224.9124.80-30.228,279-0.11%
2024/10/15123.704.323.8123.20-3.328,756-0.01%
2024/10/148523.335423.5622.803130,3740.10%
2024/10/1100.002224.0024.00-2233,385-0.07%
2024/10/09321.65522.1521.85-234,051-0.01%
2024/10/0800.00321.7021.60-335,501-0.01%
2024/10/07321.83321.8322.00040,2290.00%
2024/10/04121.1000.0021.00140,1530.00%
2024/09/3000.00122.0021.70-142,0990.00%
2024/09/2700.00521.8021.75-542,157-0.01%
2024/09/261521.77321.8021.301242,0920.03%
2024/09/2500.00421.1821.30-441,487-0.01%
2024/09/24220.8000.0020.80241,5850.00%
2024/09/2300.00021.1520.90041,6630.00%
2024/09/20721.46321.1721.00441,9330.01%
2024/09/19320.98921.0021.30-641,964-0.01%
2024/09/18321.08320.9520.95042,0440.00%
2024/09/13320.98221.1521.05142,3820.00%
2024/09/12220.85421.0320.95-242,6420.00%
2024/09/11420.43420.5520.30042,7640.00%
2024/09/10420.73221.3020.35243,4500.00%
2024/09/09820.43720.8121.00144,2670.00%
2024/09/055121.1100.0021.105144,5160.11%
2024/09/04321.471420.9821.45-1144,838-0.02%
2024/09/037523.105123.5922.802446,0700.05%
2024/08/30124.102424.0823.80-2348,349-0.05%
2024/08/291623.41423.6323.751249,4620.02%
2024/08/281023.4000.0023.401049,5960.02%
2024/08/27423.23423.2823.35049,6100.00%
2024/08/26123.70423.3123.25-349,598-0.01%
2024/08/235123.10223.0323.354949,6630.10%
2024/08/22123.500.823.7523.500.249,5630.00%
2024/08/216224.285424.2923.70849,4380.02%
2024/08/20224.285824.1224.10-5648,942-0.11%
2024/08/19423.752523.7924.15-2148,760-0.04%
2024/08/16424.135524.1923.75-5148,710-0.10%
2024/08/15623.6200.0023.55648,6480.01%
2024/08/14523.9000.0024.10548,2740.01%
2024/08/13323.8220323.7023.80-20048,247-0.41% 大賣/鉅額交易
2024/08/1227724.647524.1723.9520248,0260.42% 大買/鉅額交易
2024/08/09122.953.323.5724.05-2.347,1300.00%
2024/08/082622.042421.9921.90246,3060.00%
2024/08/072121.252221.6521.80-146,0370.00%
2024/08/062120.363720.5020.70-1645,469-0.04%
2024/08/058.121.09721.6120.951.144,7270.00%
2024/08/02423.5000.0023.25444,3230.01%
2024/08/0100.002.124.0024.05-2.144,1380.00%
2024/07/312423.322123.8123.45343,6270.01%
2024/07/30422.51222.7022.95243,0620.00%
2024/07/291423.021423.0222.65042,7030.00%
2024/07/267023.067022.9123.40042,1330.00%
2024/07/2312724.1593.624.3623.9033.441,6820.08% 大買/
2024/07/227624.3610024.6423.95-2440,917-0.06%
2024/07/191725.831326.0825.50439,8150.01%
2024/07/181125.7911226.0926.10-10138,965-0.26% 大賣/鉅額交易
2024/07/176126.506026.5926.50138,1590.00%
2024/07/1613926.5223226.6026.35-9336,793-0.25% 大買/大賣/
2024/07/1516527.52146.327.2626.7018.735,0000.05% 大買/大賣/
2024/07/1219426.91103.126.6427.559132,4730.28% 大買/大賣/
2024/07/112025.191525.7825.85527,5580.02%
2024/07/104323.481823.4823.502526,5960.09%
2024/07/09158.924.34162.923.4423.55-424,918-0.02% 大買/大賣/
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/053121.401921.5221.651220,0550.06%
2024/07/04618.753219.2919.70-2619,208-0.14%
2024/07/0300.00418.1618.25-417,996-0.02%
2024/07/01517.8800.0017.75517,6530.03%
2024/06/28517.954.518.0917.900.517,5790.00%
2024/06/27117.7000.0017.70117,3570.01%
2024/06/26618.08218.1518.05417,2250.02%
2024/06/25318.2500.0018.35316,9200.02%
2024/06/2400.001718.4518.35-1716,688-0.10%
2024/06/21518.2426.218.4018.35-21.216,517-0.13%
2024/06/20418.30618.3818.35-216,327-0.01%
2024/06/19118.35118.3518.10016,1260.00%
2024/06/18418.18518.3318.10-115,824-0.01%
2024/06/171718.47218.6018.251515,6420.10%
2024/06/141118.4158.318.2618.40-47.314,889-0.32%
2024/06/13817.45117.3517.40713,9320.05%
2024/06/121317.38517.2917.30813,7200.06%
2024/06/111917.58417.4417.201513,5080.11%
2024/06/073518.03518.2117.703013,0790.23%
2024/06/062218.235818.1118.25-3611,572-0.31%
2024/06/05117.000.417.1017.000.79,2130.01%
2024/06/043517.181517.5816.85209,0190.22%
2024/06/03617.024217.1617.25-367,532-0.48%
2024/05/3100.00216.6516.75-27,117-0.03%
2024/05/2800.00416.6816.75-46,834-0.06%
2024/05/2700.00316.8016.70-36,742-0.04%
2024/05/24216.4500.0016.4526,6640.03%
2024/05/2300.00116.6516.45-16,566-0.02%
2024/05/22216.751716.8916.75-156,393-0.23%
2024/05/210.516.752016.7116.70-19.56,152-0.32%
2024/05/17516.29216.3016.3036,0260.05%
2024/05/16416.20216.2516.1025,6970.04%
2024/05/151.516.101716.2416.00-15.55,509-0.28%
2024/05/1400.00115.2515.35-14,821-0.02%
2024/05/13115.3000.0015.3514,7970.02%
2024/05/08115.15114.8014.8004,6800.00%
2024/05/0700.00214.9815.00-24,609-0.04%
2024/05/061014.7500.0014.70104,5280.22%
2024/04/19114.3000.0014.4015,5320.02%
2024/04/1700.00314.5014.50-35,482-0.05%
2024/04/16714.4900.0014.3075,6550.12%
2024/04/1200.001015.2015.00-105,575-0.18%
2024/04/101015.15215.3015.1085,5840.14%
2024/04/09115.05815.0015.05-75,594-0.13%
2024/04/01015.3000.0015.3005,8660.00%
2024/03/2800.000.115.2515.20-0.16,1720.00%
2024/03/2700.00215.2515.30-26,273-0.03%
2024/03/2500.00115.6015.40-17,720-0.01%
2024/03/22015.4000.0015.3007,6970.00%
2024/03/21215.351.115.3515.300.97,8130.01%
2024/03/20215.30115.3015.2017,7990.01%
2024/03/19515.1000.0015.0557,7800.06%
2024/03/1800.00315.0715.15-37,850-0.04%
2024/03/15514.8100.0014.7557,8610.06%
2024/03/1400.00114.9014.90-17,929-0.01%
2024/03/13114.9500.0014.9018,0910.01%
2024/03/08115.0500.0014.8018,7500.01%
2024/03/07715.26115.3515.0568,8370.07%
2024/03/06215.2500.0015.2528,7920.02%
2024/03/05515.2400.0015.2558,7910.06%
2024/03/0400.00215.4815.25-28,776-0.02%
2024/03/01115.251015.2515.25-98,699-0.10%
2024/02/27615.60115.4015.3558,7830.06%
2024/02/2600.00215.7515.60-28,862-0.02%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章