金寶 (2312)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
4,954張
產業
上市其他電子類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	4	20.00	0	0.00	19.70	4	9,295	0.04%
2025/04/29	100	20.20	5	20.25	20.25	95	9,418	1.01%
2025/04/25	0	0.00	1	19.60	19.30	-1	9,380	-0.01%
2025/04/23	3	19.00	4	19.11	19.15	-1	9,634	-0.01%
2025/04/22	1	18.60	0	0.00	18.20	1	9,763	0.01%
2025/04/21	2	18.90	2	19.00	18.60	0	10,336	0.00%
2025/04/18	0	0.00	2	18.95	18.85	-2	10,606	-0.02%
2025/04/17	3	18.65	3	18.80	18.85	0	10,808	0.00%
2025/04/16	2	19.50	10	19.30	19.10	-8	11,075	-0.07%
2025/04/15	12	19.87	3	19.83	19.80	9	11,259	0.08%
2025/04/14	6	19.58	0.2	19.73	19.50	5.8	11,354	0.05%
2025/04/11	2	17.95	4	17.96	19.15	-2	11,405	-0.02%
2025/04/09	20	16.58	6	16.79	16.30	14	11,809	0.12%
2025/04/08	2	18.10	1	18.10	18.10	1	11,832	0.01%
2025/04/02	1	21.75	3	22.10	22.30	-2	12,211	-0.02%
2025/04/01	6	21.94	0	0.00	21.90	6	12,320	0.05%
2025/03/31	0.2	21.85	2	21.53	21.40	-1.8	12,414	-0.01%
2025/03/28	4	23.06	0	0.00	22.65	4	12,631	0.03%
2025/03/27	0	23.50	0	0.00	23.30	0	12,706	0.00%
2025/03/26	1	23.70	1	23.75	23.75	0	13,015	0.00%
2025/03/25	1	23.75	0	0.00	23.45	1	13,265	0.01%
2025/03/24	1	23.95	1	24.25	24.05	0	13,591	0.00%
2025/03/21	1	23.80	2	24.08	24.25	-1	14,020	-0.01%
2025/03/20	2	23.58	3	23.75	23.75	-1	14,265	-0.01%
2025/03/19	3	23.80	0	0.00	23.25	3	14,500	0.02%
2025/03/18	9	23.77	15	23.90	23.85	-6	15,190	-0.04%
2025/03/17	1	23.60	2	23.75	23.50	-1	15,460	-0.01%
2025/03/14	3	23.40	0	0.00	23.55	3	15,791	0.02%
2025/03/13	17	24.48	1	23.55	23.40	16	16,012	0.10%
2025/03/12	2	25.10	0	0.00	24.65	2	16,202	0.01%
2025/03/11	1	24.75	1	24.95	25.05	0	16,989	0.00%
2025/03/10	2	25.75	2	25.60	25.50	0	17,482	0.00%
2025/03/07	10	25.85	0	0.00	25.75	10	18,200	0.05%
2025/03/06	0	0.00	1	26.35	26.25	-1	19,409	-0.01%
2025/03/05	2	26.13	1.3	26.08	26.15	0.7	20,769	0.00%
2025/03/04	1.1	25.19	2	25.25	26.15	-0.9	23,942	0.00%
2025/03/03	2	25.90	2	25.80	25.60	0	25,958	0.00%
2025/02/27	0.2	26.20	0	0.00	26.25	0.2	28,302	0.00%
2025/02/26	1	25.90	7.2	26.28	26.45	-6.2	33,498	-0.02%
2025/02/25	1	26.25	0	0.00	26.00	1	36,243	0.00%
2025/02/24	2	26.50	1	26.50	26.45	1	38,062	0.00%
2025/02/21	5	26.97	9	26.80	26.85	-4	38,759	-0.01%
2025/02/20	2.2	26.34	4	26.44	26.30	-1.8	41,134	0.00%
2025/02/19	0	0.00	5	26.00	26.15	-5	43,816	-0.01%
2025/02/18	22	25.72	0	0.00	25.70	22	47,816	0.05%
2025/02/17	3	26.15	1	25.90	25.85	2	48,689	0.00%
2025/02/14	3	26.12	0	0.00	26.00	3	50,250	0.01%
2025/02/13	0	0.00	3	26.10	26.10	-3	50,551	-0.01%
2025/02/12	7	26.04	22	26.23	26.25	-15	50,942	-0.03%
2025/02/11	5	25.87	5	25.70	25.60	0	51,433	0.00%
2025/02/10	1	24.90	17	24.92	25.00	-16	53,219	-0.03%
2025/02/07	1	24.90	1	25.00	24.90	0	56,534	0.00%
2025/02/06	3	25.00	3	25.17	24.90	0	56,968	0.00%
2025/02/05	1	24.40	2	24.55	24.60	-1	57,581	0.00%
2025/02/04	16	24.20	1	24.50	24.05	15	57,667	0.03%
2025/01/22	2	25.10	1	24.70	25.00	1	58,273	0.00%
2025/01/21	2	24.85	2	24.90	24.85	0	58,671	0.00%
2025/01/17	2	24.58	4.1	24.55	24.65	-2.1	59,668	0.00%
2025/01/16	6	25.06	0	0.00	24.50	6	59,943	0.01%
2025/01/15	1	24.60	1	25.00	24.70	0	60,316	0.00%
2025/01/14	17	24.98	11	24.60	24.60	6	60,901	0.01%
2025/01/13	2	24.15	1	24.15	24.10	1	61,816	0.00%
2025/01/10	1	25.05	1	25.35	25.10	0	64,247	0.00%
2025/01/09	2	25.40	1	25.40	25.00	1	65,370	0.00%
2025/01/08	2	25.58	3	25.70	25.75	-1	65,970	0.00%
2025/01/07	3	25.52	1.1	25.11	25.10	1.9	67,588	0.00%
2025/01/06	4	25.84	1	25.60	25.40	3	67,830	0.00%
2025/01/03	12	26.13	13	26.64	25.65	-1	67,835	0.00%
2025/01/02	3	26.38	0	0.00	25.90	3	67,426	0.00%
2024/12/31	12	26.30	0	0.00	26.30	12	67,470	0.02%
2024/12/30	5	26.85	2	27.25	26.70	3	67,298	0.00%
2024/12/27	5	27.34	17	27.30	27.25	-12	67,244	-0.02%
2024/12/26	1	26.90	5	27.12	26.90	-4	67,154	-0.01%
2024/12/25	13	27.02	2	27.10	27.00	11	67,201	0.02%
2024/12/24	11	27.52	7	27.65	26.90	4	67,750	0.01%
2024/12/23	1	27.30	3	27.45	27.05	-2	67,490	0.00%
2024/12/20	19	27.22	41	27.16	26.90	-22	67,338	-0.03%
2024/12/19	12	26.54	18	27.08	27.40	-6	67,022	-0.01%
2024/12/18	11	26.77	4	27.30	26.75	7	66,951	0.01%
2024/12/17	42	27.47	4	27.25	27.25	38	66,701	0.06%
2024/12/16	5	26.74	3	26.93	26.35	2	66,335	0.00%
2024/12/13	4	27.16	3	27.17	27.20	1	65,972	0.00%
2024/12/12	13	28.14	7	27.95	27.10	6	65,776	0.01%
2024/12/11	9	27.51	0	0.00	27.80	9	65,106	0.01%
2024/12/10	3	27.48	1	27.35	27.35	2	64,843	0.00%
2024/12/09	12	27.93	2	27.90	27.70	10	64,632	0.02%
2024/12/06	3	28.46	0	28.30	28.10	3	64,396	0.00%
2024/12/05	7	28.59	94	28.73	28.25	-87	63,920	-0.14%
2024/12/04	3	29.22	3	29.40	29.10	0	63,198	0.00%
2024/12/03	11	29.25	3	29.28	29.15	8	62,852	0.01%
2024/12/02	23	29.87	38	29.33	29.00	-15	62,271	-0.02%
2024/11/29	71	30.16	68	30.13	29.85	3	61,169	0.00%
2024/11/28	198	31.48	114.7	31.31	30.15	83.3	60,131	0.14%	大買/大賣/
2024/11/27	22.2	33.54	68	33.85	33.50	-45.8	57,189	-0.08%
2024/11/26	87	33.21	47.1	33.46	32.60	39.9	55,176	0.07%
2024/11/25	161.2	34.03	120.6	33.40	33.20	40.6	52,827	0.08%	大買/大賣/
2024/11/22	34.3	30.44	47	30.95	32.20	-12.7	47,671	-0.03%
2024/11/21	35.3	28.87	125	29.29	29.30	-89.8	45,040	-0.20%	大賣/
2024/11/20	113	28.74	122	28.29	28.25	-9	43,365	-0.02%	大買/大賣/
2024/11/19	155.7	28.08	162	28.47	28.70	-6.4	43,156	-0.01%	大買/大賣/
2024/11/18	144.4	28.42	34.2	28.54	27.70	110.2	40,741	0.27%	大買/鉅額交易
2024/11/15	12.3	29.00	166.1	28.77	29.10	-153.8	38,235	-0.40%	大賣/鉅額交易
2024/11/14	49	26.56	46	26.35	26.70	3	34,591	0.01%
2024/11/13	69	26.82	32	26.84	26.95	37	34,212	0.11%
2024/11/12	1	25.70	1	26.20	25.70	0	32,986	0.00%
2024/11/11	1	26.60	1	26.55	26.30	0	33,052	0.00%
2024/11/08	44	27.27	41	27.29	27.25	3	34,068	0.01%
2024/11/07	34	27.87	56	27.77	27.25	-22	34,033	-0.06%
2024/11/06	242	27.42	188	26.79	27.55	54	32,200	0.17%	大買/大賣/
2024/11/05	50	25.60	8	25.78	25.75	42	29,387	0.14%
2024/11/04	9	25.88	112	25.77	25.75	-103	29,650	-0.35%	大賣/鉅額交易
2024/11/01	3	24.85	0	0.00	24.80	3	29,413	0.01%
2024/10/30	0	0.00	1	24.70	24.75	-1	29,532	0.00%
2024/10/29	3	25.22	3	25.07	25.05	0	29,651	0.00%
2024/10/28	30	25.30	8.5	25.54	25.40	21.5	29,770	0.07%
2024/10/25	9	25.29	7.2	25.01	25.55	1.8	29,508	0.01%
2024/10/24	13	24.23	5	24.29	24.15	8	29,360	0.03%
2024/10/23	1	25.35	108	25.24	24.85	-107	29,425	-0.36%	大賣/鉅額交易
2024/10/22	112	25.32	3	25.60	25.30	109	29,771	0.37%	大買/鉅額交易
2024/10/21	7	25.74	75	25.82	25.70	-68	30,306	-0.22%
2024/10/18	18	26.19	14	25.64	26.15	4	30,385	0.01%
2024/10/17	116	25.76	31.2	26.07	25.70	84.8	29,655	0.29%	大買/
2024/10/16	13	24.24	43.2	24.91	24.80	-30.2	28,279	-0.11%
2024/10/15	1	23.70	4.3	23.81	23.20	-3.3	28,756	-0.01%
2024/10/14	85	23.33	54	23.56	22.80	31	30,374	0.10%
2024/10/11	0	0.00	22	24.00	24.00	-22	33,385	-0.07%
2024/10/09	3	21.65	5	22.15	21.85	-2	34,051	-0.01%
2024/10/08	0	0.00	3	21.70	21.60	-3	35,501	-0.01%
2024/10/07	3	21.83	3	21.83	22.00	0	40,229	0.00%
2024/10/04	1	21.10	0	0.00	21.00	1	40,153	0.00%
2024/09/30	0	0.00	1	22.00	21.70	-1	42,099	0.00%
2024/09/27	0	0.00	5	21.80	21.75	-5	42,157	-0.01%
2024/09/26	15	21.77	3	21.80	21.30	12	42,092	0.03%
2024/09/25	0	0.00	4	21.18	21.30	-4	41,487	-0.01%
2024/09/24	2	20.80	0	0.00	20.80	2	41,585	0.00%
2024/09/23	0	0.00	0	21.15	20.90	0	41,663	0.00%
2024/09/20	7	21.46	3	21.17	21.00	4	41,933	0.01%
2024/09/19	3	20.98	9	21.00	21.30	-6	41,964	-0.01%
2024/09/18	3	21.08	3	20.95	20.95	0	42,044	0.00%
2024/09/13	3	20.98	2	21.15	21.05	1	42,382	0.00%
2024/09/12	2	20.85	4	21.03	20.95	-2	42,642	0.00%
2024/09/11	4	20.43	4	20.55	20.30	0	42,764	0.00%
2024/09/10	4	20.73	2	21.30	20.35	2	43,450	0.00%
2024/09/09	8	20.43	7	20.81	21.00	1	44,267	0.00%
2024/09/05	51	21.11	0	0.00	21.10	51	44,516	0.11%
2024/09/04	3	21.47	14	20.98	21.45	-11	44,838	-0.02%
2024/09/03	75	23.10	51	23.59	22.80	24	46,070	0.05%
2024/08/30	1	24.10	24	24.08	23.80	-23	48,349	-0.05%
2024/08/29	16	23.41	4	23.63	23.75	12	49,462	0.02%
2024/08/28	10	23.40	0	0.00	23.40	10	49,596	0.02%
2024/08/27	4	23.23	4	23.28	23.35	0	49,610	0.00%
2024/08/26	1	23.70	4	23.31	23.25	-3	49,598	-0.01%
2024/08/23	51	23.10	2	23.03	23.35	49	49,663	0.10%
2024/08/22	1	23.50	0.8	23.75	23.50	0.2	49,563	0.00%
2024/08/21	62	24.28	54	24.29	23.70	8	49,438	0.02%
2024/08/20	2	24.28	58	24.12	24.10	-56	48,942	-0.11%
2024/08/19	4	23.75	25	23.79	24.15	-21	48,760	-0.04%
2024/08/16	4	24.13	55	24.19	23.75	-51	48,710	-0.10%
2024/08/15	6	23.62	0	0.00	23.55	6	48,648	0.01%
2024/08/14	5	23.90	0	0.00	24.10	5	48,274	0.01%
2024/08/13	3	23.82	203	23.70	23.80	-200	48,247	-0.41%	大賣/鉅額交易
2024/08/12	277	24.64	75	24.17	23.95	202	48,026	0.42%	大買/鉅額交易
2024/08/09	1	22.95	3.3	23.57	24.05	-2.3	47,130	0.00%
2024/08/08	26	22.04	24	21.99	21.90	2	46,306	0.00%
2024/08/07	21	21.25	22	21.65	21.80	-1	46,037	0.00%
2024/08/06	21	20.36	37	20.50	20.70	-16	45,469	-0.04%
2024/08/05	8.1	21.09	7	21.61	20.95	1.1	44,727	0.00%
2024/08/02	4	23.50	0	0.00	23.25	4	44,323	0.01%
2024/08/01	0	0.00	2.1	24.00	24.05	-2.1	44,138	0.00%
2024/07/31	24	23.32	21	23.81	23.45	3	43,627	0.01%
2024/07/30	4	22.51	2	22.70	22.95	2	43,062	0.00%
2024/07/29	14	23.02	14	23.02	22.65	0	42,703	0.00%
2024/07/26	70	23.06	70	22.91	23.40	0	42,133	0.00%
2024/07/23	127	24.15	93.6	24.36	23.90	33.4	41,682	0.08%	大買/
2024/07/22	76	24.36	100	24.64	23.95	-24	40,917	-0.06%
2024/07/19	17	25.83	13	26.08	25.50	4	39,815	0.01%
2024/07/18	11	25.79	112	26.09	26.10	-101	38,965	-0.26%	大賣/鉅額交易
2024/07/17	61	26.50	60	26.59	26.50	1	38,159	0.00%
2024/07/16	139	26.52	232	26.60	26.35	-93	36,793	-0.25%	大買/大賣/
2024/07/15	165	27.52	146.3	27.26	26.70	18.7	35,000	0.05%	大買/大賣/
2024/07/12	194	26.91	103.1	26.64	27.55	91	32,473	0.28%	大買/大賣/
2024/07/11	20	25.19	15	25.78	25.85	5	27,558	0.02%
2024/07/10	43	23.48	18	23.48	23.50	25	26,596	0.09%
2024/07/09	158.9	24.34	162.9	23.44	23.55	-4	24,918	-0.02%	大買/大賣/
2024/07/08	0	0.00	2	23.80	23.80	-2	20,152	-0.01%
2024/07/05	31	21.40	19	21.52	21.65	12	20,055	0.06%
2024/07/04	6	18.75	32	19.29	19.70	-26	19,208	-0.14%
2024/07/03	0	0.00	4	18.16	18.25	-4	17,996	-0.02%
2024/07/01	5	17.88	0	0.00	17.75	5	17,653	0.03%
2024/06/28	5	17.95	4.5	18.09	17.90	0.5	17,579	0.00%
2024/06/27	1	17.70	0	0.00	17.70	1	17,357	0.01%
2024/06/26	6	18.08	2	18.15	18.05	4	17,225	0.02%
2024/06/25	3	18.25	0	0.00	18.35	3	16,920	0.02%
2024/06/24	0	0.00	17	18.45	18.35	-17	16,688	-0.10%
2024/06/21	5	18.24	26.2	18.40	18.35	-21.2	16,517	-0.13%
2024/06/20	4	18.30	6	18.38	18.35	-2	16,327	-0.01%
2024/06/19	1	18.35	1	18.35	18.10	0	16,126	0.00%
2024/06/18	4	18.18	5	18.33	18.10	-1	15,824	-0.01%
2024/06/17	17	18.47	2	18.60	18.25	15	15,642	0.10%
2024/06/14	11	18.41	58.3	18.26	18.40	-47.3	14,889	-0.32%
2024/06/13	8	17.45	1	17.35	17.40	7	13,932	0.05%
2024/06/12	13	17.38	5	17.29	17.30	8	13,720	0.06%
2024/06/11	19	17.58	4	17.44	17.20	15	13,508	0.11%
2024/06/07	35	18.03	5	18.21	17.70	30	13,079	0.23%
2024/06/06	22	18.23	58	18.11	18.25	-36	11,572	-0.31%
2024/06/05	1	17.00	0.4	17.10	17.00	0.7	9,213	0.01%
2024/06/04	35	17.18	15	17.58	16.85	20	9,019	0.22%
2024/06/03	6	17.02	42	17.16	17.25	-36	7,532	-0.48%
2024/05/31	0	0.00	2	16.65	16.75	-2	7,117	-0.03%
2024/05/28	0	0.00	4	16.68	16.75	-4	6,834	-0.06%
2024/05/27	0	0.00	3	16.80	16.70	-3	6,742	-0.04%
2024/05/24	2	16.45	0	0.00	16.45	2	6,664	0.03%
2024/05/23	0	0.00	1	16.65	16.45	-1	6,566	-0.02%
2024/05/22	2	16.75	17	16.89	16.75	-15	6,393	-0.23%
2024/05/21	0.5	16.75	20	16.71	16.70	-19.5	6,152	-0.32%
2024/05/17	5	16.29	2	16.30	16.30	3	6,026	0.05%
2024/05/16	4	16.20	2	16.25	16.10	2	5,697	0.04%
2024/05/15	1.5	16.10	17	16.24	16.00	-15.5	5,509	-0.28%
2024/05/14	0	0.00	1	15.25	15.35	-1	4,821	-0.02%
2024/05/13	1	15.30	0	0.00	15.35	1	4,797	0.02%