台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    1,253
  • 產業
    上市 通信網路類股▲1.02%
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00134.0034.20-13,326-0.03%
2025/02/171033.0000.0033.00103,3160.30%
2025/02/13132.9500.0032.9013,3610.03%
2025/02/10133.805.233.9733.80-4.23,770-0.11%
2025/02/0700.000.235.0034.95-0.23,8450.00%
2025/02/0400.00434.6334.45-43,878-0.10%
2025/01/22134.250.235.9035.750.83,8120.02%
2025/01/17134.7500.0034.1513,7260.03%
2025/01/09235.90235.9035.9003,5790.00%
2025/01/08338.501.238.3338.401.83,4900.05%
2025/01/07137.8500.0037.8013,4170.03%
2025/01/061137.49237.0536.9093,3560.27%
2025/01/03837.51536.9636.7033,3060.09%
2025/01/02639.16138.8038.7053,1920.16%
2024/12/31238.239.139.3540.20-7.13,025-0.23%
2024/12/2700.001037.5636.90-102,609-0.38%
2024/12/26837.37538.1937.9032,5160.12%
2024/12/256.136.7036.436.4737.30-30.32,377-1.28%
2024/12/244237.72637.4238.00362,2091.63%
2024/12/23435.11335.4235.4011,8940.05%
2024/12/20232.55134.0034.1011,7110.06%
2024/12/1700.00132.0031.70-11,608-0.06%
2024/12/1600.00433.1332.80-41,564-0.26%
2024/12/0600.00230.5030.40-21,514-0.13%
2024/12/04131.0000.0030.8511,5040.07%
2024/12/0300.00232.4031.50-21,499-0.13%
2024/12/02231.48231.0030.8501,4680.00%
2024/11/2500.00132.4032.20-11,629-0.06%
2024/11/2200.00130.7030.75-11,613-0.06%
2024/11/21130.5000.0030.6511,6150.06%
2024/11/2000.00230.8330.50-21,608-0.12%
2024/11/15131.50531.4531.35-41,594-0.25%
2024/11/1400.001031.9030.95-101,592-0.63%
2024/11/131032.3000.0032.20101,5610.64%
2024/11/12632.48132.6532.4551,5290.33%
2024/11/11334.20534.8033.95-21,484-0.13%
2024/11/08935.69335.1035.5061,4050.43%
2024/11/073.334.57534.1234.95-1.71,189-0.14%
2024/11/06131.6000.0031.8511,0090.10%
2024/11/05232.45232.4532.4509110.00%
2024/10/2400.00130.0029.60-1864-0.12%
2024/10/23130.6000.0030.3518610.12%
2024/10/0700.00129.4529.50-1967-0.10%
2024/09/18129.7000.0029.7011,1450.09%
2024/09/16230.4000.0030.6521,2200.16%
2024/09/1300.00330.5230.60-31,217-0.25%
2024/09/05129.3500.0029.0011,4110.07%
2024/08/27127.3000.0027.6011,2500.08%
2024/08/2300.00227.5027.50-21,296-0.15%
2024/07/1900.00132.1031.50-11,470-0.07%
2024/07/16632.1800.0032.0561,4340.42%
2024/07/15132.3000.0031.9511,4430.07%
2024/07/1000.00832.6032.85-81,440-0.56%
2024/07/0900.001032.5032.35-101,446-0.69%
2024/07/08133.8000.0033.7511,4240.07%
2024/07/0400.00233.4533.45-21,418-0.14%
2024/07/03233.2000.0032.8521,4110.14%
2024/06/24234.5000.0033.4021,4960.13%
2024/06/21135.001.434.9534.95-0.41,466-0.03%
2024/06/19133.00133.3033.0001,4010.00%
2024/06/1800.00133.7033.90-11,384-0.07%
2024/06/17234.15234.2333.8501,3500.00%
2024/06/1400.001433.6533.65-141,253-1.12%
2024/06/12130.8500.0030.6011,1990.08%
2024/06/03131.9000.0032.0011,2740.08%
2024/05/31132.6000.0032.3511,2730.08%
2024/05/29133.3000.0033.8511,3080.08%
2024/05/231.433.51332.7032.60-1.61,239-0.13%
2024/04/25130.3500.0030.2511,1920.08%
2024/04/23130.0000.0030.0011,1950.08%
2024/04/19330.50130.5530.4021,1930.17%
2024/04/17131.5500.0031.4511,1800.08%
2024/04/16131.7000.0031.3011,1910.08%
2024/04/12133.0500.0033.0511,1610.09%
2024/04/09233.580.233.6533.751.81,1250.16%
2024/04/02133.5000.0033.3511,1350.09%
2024/03/2900.002.234.2134.20-2.21,165-0.19%
2024/03/28134.90134.5534.8501,1370.00%
2024/03/272.233.61133.6033.601.21,0800.11%
2024/03/2600.00132.5032.60-11,091-0.09%
2024/03/251033.3500.0033.35101,1350.88%
2024/03/22233.13533.7533.80-31,132-0.26%
2024/03/21132.2000.0032.7011,1180.09%
2024/03/2000.00332.1032.10-31,144-0.26%
2024/03/14332.8700.0032.8031,2630.24%
2024/03/120.134.15133.7534.35-0.91,614-0.06%
2024/03/08232.2500.0032.4021,5870.13%
2024/03/07133.1000.0033.1011,5890.06%
2024/03/05534.2000.0034.3051,5760.32%
2024/03/040.135.20234.7035.00-1.91,574-0.12%
2024/03/01132.9500.0032.7011,5300.07%
2024/02/2600.00134.0033.50-11,546-0.06%
台揚 相關文章