券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 2 | 35.53 | 1 | 35.55 | 35.55 | 1 | 29,363 | 0.00% |
|
| 2025/05/05 | 11 | 36.13 | 9 | 37.04 | 35.45 | 2 | 29,224 | 0.01% |
|
| 2025/05/02 | 2 | 37.95 | 5 | 37.60 | 37.55 | -3 | 28,978 | -0.01% |
|
| 2025/04/30 | 56 | 37.90 | 5 | 39.21 | 37.60 | 51 | 28,774 | 0.18% |
|
| 2025/04/29 | 11 | 36.68 | 24.2 | 36.74 | 37.30 | -13.2 | 27,971 | -0.05% |
|
| 2025/04/28 | 0 | 0.00 | 2 | 36.20 | 35.90 | -2 | 27,694 | -0.01% |
|
| 2025/04/25 | 4 | 35.25 | 5 | 35.32 | 35.30 | -1 | 27,590 | 0.00% |
|
| 2025/04/24 | 3.2 | 34.98 | 4 | 34.65 | 34.65 | -0.9 | 27,442 | 0.00% |
|
| 2025/04/23 | 11 | 35.20 | 11 | 34.86 | 35.10 | 0 | 27,322 | 0.00% |
|
| 2025/04/22 | 12 | 33.43 | 8 | 33.60 | 32.50 | 4 | 27,063 | 0.01% |
|
| 2025/04/21 | 47 | 35.10 | 47 | 35.37 | 34.10 | 0 | 26,803 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 36.15 | 35.75 | -1 | 26,696 | 0.00% |
|
| 2025/04/17 | 3 | 34.58 | 2 | 35.43 | 35.35 | 1 | 26,578 | 0.00% |
|
| 2025/04/16 | 1 | 37.20 | 0 | 0.00 | 36.25 | 1 | 26,312 | 0.00% |
|
| 2025/04/15 | 18 | 37.87 | 1 | 38.50 | 38.35 | 17 | 26,109 | 0.07% |
|
| 2025/04/14 | 6 | 38.20 | 7 | 37.28 | 36.80 | -1 | 25,842 | 0.00% |
|
| 2025/04/11 | 12 | 34.36 | 3 | 34.25 | 35.20 | 9 | 25,492 | 0.04% |
|
| 2025/04/10 | 5 | 37.28 | 8 | 37.23 | 37.70 | -3 | 25,019 | -0.01% |
|
| 2025/04/09 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 24,744 | 0.01% |
|
| 2025/04/08 | 4 | 38.10 | 0 | 0.00 | 38.10 | 4 | 24,831 | 0.02% |
|
| 2025/04/02 | 15 | 47.16 | 3 | 47.05 | 47.00 | 12 | 25,328 | 0.05% |
|
| 2025/04/01 | 3 | 45.40 | 3.1 | 45.43 | 45.55 | -0.1 | 25,993 | 0.00% |
|
| 2025/03/31 | 3 | 46.00 | 4 | 44.73 | 44.80 | -1 | 26,370 | 0.00% |
|
| 2025/03/28 | 43 | 47.60 | 44 | 47.10 | 47.70 | -1 | 26,197 | 0.00% |
|
| 2025/03/27 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 26,113 | 0.00% |
|
| 2025/03/26 | 9 | 50.30 | 9 | 50.37 | 50.20 | 0 | 25,951 | 0.00% |
|
| 2025/03/25 | 6 | 51.93 | 9 | 51.68 | 50.20 | -3 | 25,660 | -0.01% |
|
| 2025/03/24 | 10 | 50.68 | 3 | 50.80 | 49.55 | 7 | 25,046 | 0.03% |
|
| 2025/03/21 | 6.1 | 54.28 | 3 | 52.20 | 51.60 | 3.1 | 24,596 | 0.01% |
|
| 2025/03/20 | 9 | 54.11 | 21 | 54.71 | 55.10 | -12 | 23,857 | -0.05% |
|
| 2025/03/19 | 18 | 54.19 | 11 | 53.77 | 53.70 | 7 | 23,168 | 0.03% |
|
| 2025/03/18 | 4.1 | 54.24 | 11 | 54.95 | 54.50 | -6.9 | 22,658 | -0.03% |
|
| 2025/03/17 | 37 | 54.53 | 35 | 54.56 | 53.30 | 2 | 21,285 | 0.01% |
|
| 2025/03/14 | 30 | 53.72 | 31.1 | 53.77 | 53.70 | -1.1 | 19,858 | -0.01% |
|
| 2025/03/13 | 44 | 53.95 | 44 | 54.11 | 54.40 | 0 | 18,313 | 0.00% |
|
| 2025/03/12 | 36 | 49.35 | 47.2 | 48.97 | 50.90 | -11.2 | 15,796 | -0.07% |
|
| 2025/03/11 | 8 | 45.14 | 6 | 45.20 | 46.30 | 2 | 14,077 | 0.01% |
|
| 2025/03/10 | 7 | 47.16 | 7 | 47.39 | 47.25 | 0 | 13,564 | 0.00% |
|
| 2025/03/07 | 3.2 | 47.39 | 8.2 | 47.95 | 45.60 | -5.1 | 12,843 | -0.04% |
|
| 2025/03/06 | 1 | 47.50 | 4 | 47.45 | 46.95 | -3 | 11,858 | -0.03% |
|
| 2025/03/05 | 7.2 | 47.74 | 3.2 | 47.35 | 47.35 | 4.1 | 11,229 | 0.04% |
|
| 2025/03/04 | 4 | 46.35 | 19 | 47.58 | 47.80 | -15 | 10,517 | -0.14% |
|
| 2025/03/03 | 22 | 45.44 | 24 | 45.39 | 45.35 | -2 | 9,328 | -0.02% |
|
| 2025/02/27 | 7 | 44.34 | 14 | 44.54 | 43.55 | -7 | 8,597 | -0.08% |
|
| 2025/02/26 | 15.2 | 44.07 | 23 | 44.16 | 44.15 | -7.8 | 8,102 | -0.10% |
|
| 2025/02/24 | 6 | 40.43 | 7 | 40.73 | 41.15 | -1 | 7,535 | -0.01% |
|
| 2025/02/19 | 2 | 41.40 | 1 | 41.45 | 41.45 | 1 | 7,654 | 0.01% |
|
| 2025/02/18 | 0 | 0.00 | 5 | 41.25 | 41.30 | -5 | 7,681 | -0.07% |
|
| 2025/02/17 | 6 | 40.80 | 0 | 0.00 | 40.70 | 6 | 7,655 | 0.08% |
|
| 2025/02/14 | 0 | 0.00 | 3 | 40.35 | 40.45 | -3 | 7,725 | -0.04% |
|
| 2025/02/13 | 8 | 41.28 | 0.2 | 41.10 | 40.95 | 7.8 | 8,170 | 0.10% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 8,176 | -0.01% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 8,305 | -0.01% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 8,623 | -0.01% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 8,638 | -0.01% |
|
| 2025/02/04 | 1 | 38.95 | 0 | 0.00 | 38.35 | 1 | 9,142 | 0.01% |
|
| 2025/02/03 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 9,350 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 6 | 40.43 | 40.75 | -6 | 9,309 | -0.06% |
|
| 2025/01/20 | 3 | 40.05 | 0 | 0.00 | 40.05 | 3 | 9,161 | 0.03% |
|
| 2025/01/17 | 3 | 38.95 | 0 | 0.00 | 39.10 | 3 | 9,121 | 0.03% |
|
| 2025/01/16 | 5 | 39.60 | 0 | 0.00 | 39.60 | 5 | 9,068 | 0.06% |
|
| 2025/01/13 | 1 | 37.45 | 1 | 37.40 | 37.50 | 0 | 8,920 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 8 | 38.93 | 38.65 | -8 | 8,845 | -0.09% |
|
| 2025/01/09 | 4 | 39.38 | 8 | 39.41 | 38.70 | -4 | 8,816 | -0.05% |
|
| 2025/01/08 | 13 | 40.80 | 3 | 40.85 | 40.40 | 10 | 8,698 | 0.11% |
|
| 2025/01/07 | 10 | 41.13 | 14 | 40.77 | 40.20 | -4 | 8,634 | -0.05% |
|
| 2025/01/06 | 5 | 41.00 | 6 | 40.72 | 40.40 | -1 | 8,547 | -0.01% |
|
| 2025/01/03 | 11 | 40.91 | 6 | 40.48 | 40.55 | 5 | 8,463 | 0.06% |
|
| 2025/01/02 | 7.2 | 42.29 | 29 | 42.26 | 41.80 | -21.8 | 8,320 | -0.26% |
|
| 2024/12/31 | 1 | 40.25 | 3 | 41.02 | 41.00 | -2 | 7,941 | -0.03% |
|
| 2024/12/30 | 9 | 40.87 | 8 | 42.40 | 40.80 | 1 | 7,774 | 0.01% |
|
| 2024/12/27 | 16 | 42.21 | 10.2 | 42.27 | 42.50 | 5.8 | 7,539 | 0.08% |
|
| 2024/12/26 | 21.2 | 43.51 | 42 | 44.17 | 42.05 | -20.8 | 7,236 | -0.29% |
|
| 2024/12/25 | 24 | 41.35 | 22.1 | 43.13 | 43.30 | 2 | 6,080 | 0.03% |
|
| 2024/12/24 | 5 | 39.55 | 7 | 40.60 | 39.40 | -2 | 5,501 | -0.04% |
|
| 2024/12/23 | 7 | 40.35 | 12 | 40.22 | 40.50 | -5 | 5,365 | -0.09% |
|
| 2024/12/20 | 62 | 39.21 | 57 | 39.00 | 39.25 | 5 | 5,121 | 0.10% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 38.40 | 38.85 | -5 | 5,021 | -0.10% |
|
| 2024/12/18 | 5 | 39.30 | 3 | 39.20 | 39.00 | 2 | 4,996 | 0.04% |
|
| 2024/12/17 | 3 | 38.75 | 3 | 38.53 | 38.85 | 0 | 4,880 | 0.00% |
|
| 2024/12/16 | 3 | 37.23 | 2 | 38.60 | 37.20 | 1 | 4,790 | 0.02% |
|
| 2024/12/13 | 4 | 38.65 | 4 | 39.18 | 38.65 | 0 | 4,711 | 0.00% |
|
| 2024/12/12 | 80 | 38.48 | 73 | 39.21 | 38.25 | 7 | 4,512 | 0.16% |
|
| 2024/12/11 | 1 | 38.00 | 1 | 37.10 | 38.00 | 0 | 4,134 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 38.60 | 37.80 | -1 | 4,067 | -0.02% |
|
| 2024/12/06 | 2 | 38.55 | 2 | 38.30 | 38.60 | 0 | 4,043 | 0.00% |
|
| 2024/12/05 | 1 | 38.30 | 0 | 0.00 | 37.80 | 1 | 3,992 | 0.03% |
|
| 2024/12/03 | 2 | 37.25 | 1 | 37.50 | 37.20 | 1 | 3,985 | 0.03% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 3,987 | -0.03% |
|
| 2024/11/28 | 5 | 36.75 | 5 | 36.66 | 36.75 | 0 | 3,999 | 0.00% |
|
| 2024/11/25 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 3,934 | 0.03% |
|
| 2024/11/22 | 40 | 39.37 | 20 | 39.11 | 39.15 | 20 | 3,881 | 0.52% |
|
| 2024/11/21 | 0 | 0.00 | 20 | 38.36 | 38.70 | -20 | 3,834 | -0.52% |
|
| 2024/11/20 | 1 | 38.85 | 2 | 40.10 | 38.75 | -1 | 3,798 | -0.03% |
|
| 2024/11/19 | 1 | 39.50 | 1 | 39.45 | 39.55 | 0 | 3,652 | 0.00% |
|
| 2024/11/18 | 2 | 37.55 | 2 | 38.00 | 37.55 | 0 | 3,572 | 0.00% |
|
| 2024/11/13 | 1 | 38.45 | 2 | 38.70 | 38.45 | -1 | 3,369 | -0.03% |
|
| 2024/11/12 | 14 | 39.86 | 15 | 40.47 | 39.05 | -1 | 3,285 | -0.03% |
|
| 2024/11/11 | 10 | 39.83 | 10 | 39.52 | 39.85 | 0 | 2,809 | 0.00% |
|
| 2024/11/08 | 33 | 39.01 | 46 | 39.87 | 39.20 | -13 | 2,699 | -0.48% |
|
| 2024/11/07 | 18 | 39.93 | 11 | 39.78 | 39.80 | 7 | 2,513 | 0.28% |
|
| 2024/11/06 | 4 | 38.46 | 1 | 38.60 | 38.15 | 3 | 2,115 | 0.14% |
|
| 2024/11/05 | 3 | 38.30 | 11 | 38.43 | 38.00 | -8 | 2,059 | -0.39% |
|
| 2024/11/04 | 8 | 38.63 | 2 | 38.80 | 39.00 | 6 | 1,949 | 0.31% |
|
| 2024/11/01 | 8 | 37.86 | 20 | 37.20 | 38.55 | -12 | 1,807 | -0.66% |
|
| 2024/10/30 | 18 | 37.11 | 1 | 37.70 | 37.60 | 17 | 1,547 | 1.10% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 35.35 | 35.35 | -0.1 | 1,319 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,339 | -0.07% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 34.65 | 34.80 | -2 | 1,489 | -0.13% |
|
| 2024/10/14 | 1 | 34.50 | 0 | 0.00 | 34.20 | 1 | 1,514 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 35.45 | 35.25 | -1 | 2,134 | -0.05% |
|
| 2024/09/27 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 2,196 | 0.05% |
|
| 2024/09/25 | 1 | 35.80 | 1 | 35.70 | 35.55 | 0 | 2,287 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 35.25 | 34.75 | -2 | 2,666 | -0.07% |
|
| 2024/09/06 | 2 | 33.70 | 0 | 0.00 | 34.30 | 2 | 3,372 | 0.06% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 36.10 | 35.50 | -1 | 3,692 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 35.00 | 35.05 | -10 | 4,951 | -0.20% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 34.90 | 34.85 | -5 | 8,008 | -0.06% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 32.95 | 33.45 | -1 | 8,035 | -0.01% |
|
| 2024/08/09 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 8,067 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 8,085 | -0.01% |
|
| 2024/08/07 | 1 | 32.60 | 0 | 0.00 | 32.85 | 1 | 8,093 | 0.01% |
|
| 2024/08/06 | 1 | 32.25 | 0 | 0.00 | 31.10 | 1 | 8,102 | 0.01% |
|
| 2024/08/05 | 3.3 | 31.72 | 3 | 32.22 | 31.65 | 0.3 | 8,134 | 0.00% |
|
| 2024/08/02 | 1 | 35.50 | 1 | 35.55 | 35.15 | 0 | 8,265 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 35.75 | 36.10 | -1 | 8,349 | -0.01% |
|
| 2024/07/31 | 6 | 35.31 | 2 | 35.48 | 35.10 | 4 | 8,566 | 0.05% |
|
| 2024/07/29 | 10 | 34.67 | 4 | 35.00 | 34.60 | 6 | 8,579 | 0.07% |
|
| 2024/07/26 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 8,598 | 0.01% |
|
| 2024/07/23 | 1 | 35.90 | 1 | 36.25 | 35.90 | 0 | 8,591 | 0.00% |
|
| 2024/07/22 | 3 | 35.90 | 3 | 36.08 | 35.85 | 0 | 8,588 | 0.00% |
|
| 2024/07/19 | 2 | 36.80 | 1 | 37.00 | 36.80 | 1 | 8,553 | 0.01% |
|
| 2024/07/18 | 9 | 38.26 | 4 | 38.08 | 38.30 | 5 | 8,507 | 0.06% |
|
| 2024/07/17 | 2 | 39.55 | 0 | 0.00 | 38.90 | 2 | 8,472 | 0.02% |
|
| 2024/07/16 | 3 | 39.25 | 0 | 0.00 | 39.10 | 3 | 8,443 | 0.04% |
|
| 2024/07/15 | 9 | 39.50 | 6 | 39.49 | 39.50 | 3 | 8,450 | 0.04% |
|
| 2024/07/11 | 3 | 40.10 | 102 | 40.38 | 40.00 | -99 | 8,418 | -1.18% |
大賣/
|
| 2024/07/10 | 102 | 40.39 | 4 | 40.10 | 40.45 | 98 | 8,388 | 1.17% |
大買/
|
| 2024/07/09 | 0 | 0.00 | 2 | 39.85 | 39.85 | -2 | 8,341 | -0.02% |
|
| 2024/07/08 | 3 | 40.78 | 2 | 40.55 | 40.55 | 1 | 8,273 | 0.01% |
|
| 2024/07/05 | 2 | 41.45 | 11 | 41.14 | 40.55 | -9 | 8,169 | -0.11% |
|
| 2024/07/03 | 1 | 39.65 | 1 | 40.50 | 39.55 | 0 | 8,005 | 0.00% |
|
| 2024/07/02 | 2 | 39.13 | 6 | 39.48 | 39.15 | -4 | 8,000 | -0.05% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 39.90 | 39.60 | -0.2 | 8,007 | 0.00% |
|
| 2024/06/28 | 5.1 | 40.65 | 5 | 40.25 | 40.05 | 0.1 | 8,035 | 0.00% |
|
| 2024/06/27 | 6.1 | 40.27 | 5 | 39.73 | 40.25 | 1.1 | 8,056 | 0.01% |
|
| 2024/06/24 | 1 | 39.80 | 2 | 40.00 | 39.80 | -1 | 9,324 | -0.01% |
|
| 2024/06/21 | 10 | 39.88 | 5 | 40.15 | 40.15 | 5 | 9,294 | 0.05% |
|
| 2024/06/20 | 1 | 40.35 | 4 | 40.24 | 40.30 | -3 | 9,245 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 9.1 | 39.76 | 39.30 | -9.1 | 9,169 | -0.10% |
|
| 2024/06/17 | 15 | 40.03 | 5 | 39.70 | 39.70 | 10 | 9,018 | 0.11% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 40.03 | 40.00 | -2 | 9,016 | -0.02% |
|
| 2024/06/13 | 1 | 38.80 | 1.1 | 38.95 | 38.80 | -0.1 | 8,899 | 0.00% |
|
| 2024/06/12 | 5 | 38.81 | 2 | 38.65 | 38.75 | 3 | 9,012 | 0.03% |
|
| 2024/06/11 | 23.1 | 38.64 | 16 | 38.81 | 38.60 | 7.1 | 8,972 | 0.08% |
|
| 2024/06/07 | 5 | 39.31 | 6 | 39.86 | 39.30 | -1 | 8,929 | -0.01% |
|
| 2024/06/06 | 18.1 | 41.04 | 80 | 41.03 | 40.85 | -61.9 | 8,866 | -0.70% |
|
| 2024/06/05 | 57 | 40.96 | 4.1 | 40.33 | 41.90 | 52.9 | 8,267 | 0.64% |
|
| 2024/06/04 | 8 | 40.00 | 14 | 39.72 | 39.50 | -6 | 7,684 | -0.08% |
|
| 2024/06/03 | 9 | 39.97 | 13 | 39.33 | 40.00 | -4 | 7,305 | -0.05% |
|
| 2024/05/31 | 26 | 39.09 | 19 | 39.83 | 38.90 | 7 | 6,993 | 0.10% |
|
| 2024/05/30 | 15 | 38.67 | 20 | 38.19 | 38.95 | -5 | 6,448 | -0.08% |
|
| 2024/05/29 | 39 | 39.40 | 10 | 39.66 | 40.15 | 29 | 5,974 | 0.49% |
|
| 2024/05/28 | 0 | 0.00 | 23.1 | 37.49 | 37.25 | -23.1 | 5,036 | -0.46% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 36.53 | 36.05 | -12 | 4,790 | -0.25% |
|
| 2024/05/22 | 10 | 35.70 | 10 | 35.59 | 35.40 | 0 | 4,628 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 35.05 | 35.25 | -2 | 4,606 | -0.04% |
|
| 2024/05/16 | 1 | 34.80 | 1 | 35.00 | 34.85 | 0 | 4,580 | 0.00% |
|
| 2024/05/15 | 2 | 34.80 | 1 | 35.20 | 34.75 | 1 | 4,565 | 0.02% |
|
| 2024/05/09 | 1 | 35.75 | 1 | 36.15 | 35.65 | 0 | 4,461 | 0.00% |
|
| 2024/05/08 | 2 | 36.28 | 11 | 36.00 | 36.30 | -9 | 4,386 | -0.21% |
|
