華泰 (2329)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
31.25
漲跌
▼0.15
漲幅
-0.48%
成交量
776張
產業
上市半導體類股▲0.63%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	31.10	0	0.00	31.25	2	3,830	0.05%
2025/04/29	3	32.90	3	33.05	33.40	0	3,815	0.00%
2025/04/25	24	30.71	24	30.82	30.95	0	3,749	0.00%
2025/04/22	1	30.10	4	30.25	30.60	-3	3,701	-0.08%
2025/04/21	3	31.00	0	0.00	30.95	3	3,693	0.08%
2025/04/11	1	26.25	1	26.45	29.50	0	3,644	0.00%
2025/04/10	0.5	28.50	0	0.00	28.50	0.5	3,604	0.01%
2025/04/09	20	26.16	18	26.36	25.95	2	3,573	0.06%
2025/04/08	2	28.80	20	28.80	28.80	-18	3,511	-0.51%
2025/03/19	2	38.20	0	0.00	37.70	2	3,473	0.06%
2025/03/18	35	38.92	35	38.45	38.70	0	3,441	0.00%
2025/03/17	0	0.00	1	38.40	38.75	-1	3,259	-0.03%
2025/03/13	0	0.00	2	37.13	36.60	-2	3,075	-0.06%
2025/03/11	9	36.02	9	36.17	36.45	0	3,085	0.00%
2025/03/10	0	0.00	1	37.20	37.20	-1	3,067	-0.03%
2025/03/07	0	0.00	10	37.45	37.65	-10	3,137	-0.32%
2025/03/06	0	0.00	0.1	36.60	36.15	-0.1	3,096	0.00%
2025/03/03	10	35.60	0	0.00	35.60	10	3,123	0.32%
2025/02/27	0.1	37.10	0	0.00	36.55	0.1	3,122	0.00%
2025/02/26	4	37.90	4	37.98	38.10	0	3,095	0.00%
2025/02/21	1	37.70	0	0.00	37.80	1	3,171	0.03%
2025/02/20	2	38.88	0	0.00	38.70	2	3,379	0.06%
2025/02/19	14	40.24	4	39.36	39.60	10	3,327	0.30%
2025/02/18	3	38.17	10	39.20	39.40	-7	2,959	-0.24%
2025/02/17	0	0.00	3	37.44	38.00	-3	2,814	-0.11%
2025/02/14	0	0.00	5	35.35	36.15	-5	2,713	-0.18%
2025/02/13	0	0.00	11	35.27	35.60	-11	2,726	-0.40%
2025/02/12	0	0.00	5	35.30	34.50	-5	2,725	-0.18%
2025/02/10	0	0.00	1	35.25	35.00	-1	2,760	-0.04%
2025/02/07	17	35.81	20	35.46	36.10	-3	2,788	-0.11%
2025/02/06	26	34.24	0	0.00	34.60	26	2,756	0.94%
2025/01/22	0	0.00	1	33.55	33.50	-1	3,203	-0.03%
2025/01/20	0	0.00	2	33.15	33.15	-2	3,421	-0.06%
2025/01/14	0	0.00	7	31.54	31.95	-7	4,790	-0.15%
2025/01/09	3	33.23	0	0.00	32.80	3	4,759	0.06%
2025/01/07	0	0.00	15	35.01	34.85	-15	4,742	-0.32%
2025/01/06	7	34.96	8	35.58	35.40	-1	4,737	-0.02%
2024/12/26	0	0.00	1	36.20	35.75	-1	4,822	-0.02%
2024/12/25	1	36.25	5	36.10	36.30	-4	4,869	-0.08%
2024/12/24	2	35.90	4	36.03	36.00	-2	4,881	-0.04%
2024/12/23	1	34.70	0	0.00	34.60	1	4,880	0.02%
2024/12/13	0	0.00	1	34.80	34.80	-1	4,878	-0.02%
2024/12/12	1	36.35	2	36.35	35.70	-1	4,892	-0.02%
2024/12/06	17	36.43	21	36.98	36.40	-4	4,945	-0.08%
2024/12/05	1	36.50	2	36.50	36.30	-1	4,943	-0.02%
2024/12/04	1	36.40	0	0.00	36.35	1	4,972	0.02%
2024/12/03	2	36.15	8	36.81	36.20	-6	5,023	-0.12%
2024/12/02	0.1	35.22	0	0.00	35.05	0.1	4,901	0.00%
2024/11/29	0	0.00	1	35.50	35.60	-1	4,900	-0.02%
2024/11/28	0	0.00	2	35.20	35.15	-2	4,920	-0.04%
2024/11/27	6	36.26	0	0.00	35.50	6	4,927	0.12%
2024/11/26	3	36.75	4	37.30	36.70	-1	4,923	-0.02%
2024/11/25	27	36.86	27	37.33	37.00	0	4,909	0.00%
2024/11/20	6	36.77	8	38.30	36.60	-2	4,876	-0.04%
2024/11/19	9	37.89	2	38.15	38.30	7	4,752	0.15%
2024/11/18	0	0.00	1	35.95	35.80	-1	4,481	-0.02%
2024/11/15	4	35.54	0	0.00	35.20	4	4,425	0.09%
2024/11/12	0	0.00	2	36.65	36.30	-2	4,374	-0.05%
2024/11/11	1	37.40	0	0.00	37.30	1	4,364	0.02%
2024/11/08	0	0.00	2	38.10	37.10	-2	4,387	-0.05%
2024/11/07	3	37.82	3	37.63	37.80	0	4,432	0.00%
2024/11/06	0	0.00	4	37.64	37.40	-4	4,517	-0.09%
2024/11/05	6	37.43	0	0.00	37.10	6	4,613	0.13%
2024/11/04	6.1	37.81	8	38.19	37.15	-1.9	4,770	-0.04%
2024/11/01	3	39.68	0	0.00	39.90	3	4,621	0.06%
2024/10/30	1	39.75	0	0.00	39.00	1	4,537	0.02%
2024/10/29	2	41.08	0	0.00	40.75	2	4,471	0.04%
2024/10/28	3	42.38	0	0.00	41.75	3	4,445	0.07%
2024/10/25	12	42.94	0	0.00	42.75	12	4,449	0.27%
2024/10/24	4	44.80	17	44.74	44.15	-13	4,358	-0.30%
2024/10/23	28.2	45.85	56.2	45.30	45.90	-28	4,166	-0.67%
2024/10/22	36	41.92	6.2	41.34	43.60	29.9	3,372	0.89%
2024/10/21	2	39.50	2	38.85	39.65	0	3,168	0.00%
2024/10/18	0	0.00	1	39.00	38.05	-1	3,183	-0.03%
2024/10/17	1	38.55	0	0.00	38.70	1	3,268	0.03%
2024/10/16	0.1	38.30	0	0.00	38.15	0.1	3,305	0.00%
2024/10/14	0	38.45	0	0.00	38.60	0	3,379	0.00%
2024/10/11	0	0.00	1	38.20	38.20	-1	3,426	-0.03%
2024/10/09	1	39.58	0	0.00	38.25	1	3,480	0.03%
2024/10/08	10	38.73	10	39.58	38.70	0	3,507	0.00%
2024/10/04	0.1	39.30	1	39.35	39.50	-1	3,649	-0.03%
2024/10/01	1	40.60	0	0.00	40.40	1	3,756	0.03%
2024/09/27	2	41.33	1	40.85	40.90	1	3,840	0.03%
2024/09/26	0	0.00	1	40.75	40.00	-1	3,878	-0.03%
2024/09/25	11	40.66	0	0.00	40.75	11	3,897	0.28%
2024/09/24	0	0.00	1	39.10	39.10	-1	3,834	-0.03%
2024/09/20	0	0.00	1	39.15	39.15	-1	3,933	-0.03%
2024/09/16	1	39.85	1	39.45	39.30	0	4,540	0.00%
2024/09/13	0	0.00	2	39.08	39.00	-2	4,692	-0.04%
2024/09/12	2.1	38.80	1	39.15	38.90	1.1	4,711	0.02%
2024/09/11	0	0.00	3	36.90	36.75	-3	4,702	-0.06%
2024/09/10	0	0.00	1	36.80	36.70	-1	4,796	-0.02%
2024/09/09	0	0.00	1	37.20	37.85	-1	4,931	-0.02%
2024/09/06	1	37.90	0	0.00	38.20	1	4,962	0.02%
2024/09/05	4.1	38.02	0	0.00	37.35	4.1	4,991	0.08%
2024/09/04	0.1	38.50	0	0.00	38.05	0.1	5,070	0.00%
2024/09/03	0.2	41.06	0	0.00	40.65	0.2	5,245	0.00%
2024/08/30	4	41.98	18	41.94	41.95	-14	5,422	-0.26%
2024/08/19	1.1	42.76	1	43.00	42.75	0.1	6,196	0.00%
2024/08/16	1	43.30	0	0.00	42.90	1	6,292	0.02%
2024/08/14	0.1	43.43	0	0.00	43.30	0.1	6,674	0.00%
2024/08/12	0	0.00	1	42.50	43.15	-1	7,013	-0.01%
2024/08/09	1	42.65	1	42.75	42.00	0	7,017	0.00%
2024/08/08	6	42.08	0	0.00	41.30	6	6,971	0.09%
2024/08/07	1	44.15	0	0.00	44.15	1	6,896	0.01%
2024/08/06	0	40.50	0	0.00	40.15	0	6,855	0.00%
2024/08/05	0.1	42.38	0	0.00	42.35	0.1	6,740	0.00%
2024/08/02	0.1	47.95	0	0.00	47.05	0.1	6,772	0.00%
2024/08/01	2	49.35	3	49.70	49.60	-1	6,807	-0.01%
2024/07/31	14	47.97	14	48.43	48.00	0	6,861	0.00%
2024/07/30	3	48.56	0	0.00	48.70	3	6,915	0.04%
2024/07/29	0	48.30	0	0.00	47.85	0	6,968	0.00%
2024/07/22	5.2	51.48	1	51.10	50.70	4.2	7,298	0.06%
2024/07/19	4.1	52.75	0	0.00	52.20	4.1	7,369	0.06%
2024/07/18	0.2	54.05	0.2	53.70	54.00	-0.1	7,517	0.00%
2024/07/17	0.1	55.70	2	55.60	55.70	-1.9	7,590	-0.03%
2024/07/16	0	0.00	1	55.80	56.10	-1	8,098	-0.01%
2024/07/15	2.1	57.02	5	55.40	55.40	-2.9	8,422	-0.03%
2024/07/11	1	55.80	0	0.00	55.80	1	9,503	0.01%
2024/07/10	0	0.00	1	55.70	55.30	-1	9,790	-0.01%
2024/07/08	0	0.00	3	56.70	56.60	-3	10,258	-0.03%
2024/07/05	14	56.83	0	0.00	57.90	14	11,000	0.13%
2024/07/04	1	57.20	0	0.00	57.20	1	11,734	0.01%
2024/07/02	0.2	57.65	1	57.30	57.40	-0.8	11,961	-0.01%
2024/06/27	0	0.00	1	59.00	59.00	-1	12,061	-0.01%
2024/06/26	5	60.30	0	60.30	60.00	5	12,086	0.04%
2024/06/25	0	0.00	0	60.60	61.10	0	12,173	0.00%
2024/06/24	0	63.00	0	0.00	60.90	0	12,190	0.00%
2024/06/21	7	63.44	10.6	63.98	62.70	-3.6	12,471	-0.03%
2024/06/20	12	61.60	7	61.64	62.10	5	12,148	0.04%
2024/06/19	0	0.00	5	61.00	60.40	-5	12,361	-0.04%
2024/06/18	0	0.00	4	60.95	61.00	-4	12,565	-0.03%
2024/06/17	43	61.01	42	60.74	61.20	1	12,879	0.01%
2024/06/14	0	0.00	2	60.60	60.60	-2	13,358	-0.01%
2024/06/13	0	0.00	13	58.82	58.80	-13	14,223	-0.09%
2024/06/12	0.1	58.40	0	0.00	58.30	0.1	14,470	0.00%
2024/06/11	3.1	59.14	0	0.00	58.70	3.1	14,638	0.02%
2024/06/07	3	61.77	0	0.00	61.00	3	14,906	0.02%
2024/06/06	0	0.00	2	61.10	60.90	-2	14,901	-0.01%
2024/06/05	1	60.80	10	60.12	61.10	-9	15,086	-0.06%
2024/06/04	2	61.15	2	61.55	60.40	0	15,689	0.00%
2024/06/03	9	61.28	1	62.10	61.10	8	16,139	0.05%
2024/05/31	2	61.30	0	0.00	61.40	2	16,457	0.01%
2024/05/30	1	61.30	5	62.04	60.30	-4	16,753	-0.02%
2024/05/29	1	61.20	0	0.00	61.30	1	17,086	0.01%
2024/05/28	2	60.70	0	0.00	61.00	2	17,612	0.01%
2024/05/27	4	60.53	0	0.00	60.40	4	18,382	0.02%
2024/05/23	5	60.20	6	60.25	59.80	-1	19,963	-0.01%
2024/05/22	1	60.80	0	0.00	60.80	1	22,286	0.00%
2024/05/21	8	61.46	2	61.55	61.30	6	24,543	0.02%
2024/05/20	8	61.34	206.3	60.51	60.30	-198.3	25,990	-0.76%	大賣/鉅額交易
2024/05/17	201	61.25	1	58.90	60.50	200	26,972	0.74%	大買/鉅額交易
2024/05/16	8	60.15	4	61.15	59.60	4	28,806	0.01%
2024/05/15	0	0.00	1.1	59.29	59.10	-1.1	29,717	0.00%
2024/05/14	1	58.90	0	0.00	58.90	1	30,736	0.00%
2024/05/13	0	0.00	1.2	58.33	58.20	-1.2	31,225	0.00%
2024/05/10	0.1	58.55	1.6	58.77	59.00	-1.5	31,826	0.00%
2024/05/09	3.1	60.55	3	60.00	59.60	0.1	32,183	0.00%