台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.33%
  • 成交量
    5,641
  • 產業
    上市 半導體類股▲1.29%
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21137.7000.0037.8013,1710.03%
2025/02/20238.8800.0038.7023,3790.06%
2025/02/191440.24439.3639.60103,3270.30%
2025/02/18338.171039.2039.40-72,959-0.24%
2025/02/1700.00337.4438.00-32,814-0.11%
2025/02/1400.00535.3536.15-52,713-0.18%
2025/02/1300.001135.2735.60-112,726-0.40%
2025/02/1200.00535.3034.50-52,725-0.18%
2025/02/1000.00135.2535.00-12,760-0.04%
2025/02/071735.812035.4636.10-32,788-0.11%
2025/02/062634.2400.0034.60262,7560.94%
2025/01/2200.00133.5533.50-13,203-0.03%
2025/01/2000.00233.1533.15-23,421-0.06%
2025/01/1400.00731.5431.95-74,790-0.15%
2025/01/09333.2300.0032.8034,7590.06%
2025/01/0700.001535.0134.85-154,742-0.32%
2025/01/06734.96835.5835.40-14,737-0.02%
2024/12/2600.00136.2035.75-14,822-0.02%
2024/12/25136.25536.1036.30-44,869-0.08%
2024/12/24235.90436.0336.00-24,881-0.04%
2024/12/23134.7000.0034.6014,8800.02%
2024/12/1300.00134.8034.80-14,878-0.02%
2024/12/12136.35236.3535.70-14,892-0.02%
2024/12/061736.432136.9836.40-44,945-0.08%
2024/12/05136.50236.5036.30-14,943-0.02%
2024/12/04136.4000.0036.3514,9720.02%
2024/12/03236.15836.8136.20-65,023-0.12%
2024/12/020.135.2200.0035.050.14,9010.00%
2024/11/2900.00135.5035.60-14,900-0.02%
2024/11/2800.00235.2035.15-24,920-0.04%
2024/11/27636.2600.0035.5064,9270.12%
2024/11/26336.75437.3036.70-14,923-0.02%
2024/11/252736.862737.3337.0004,9090.00%
2024/11/20636.77838.3036.60-24,876-0.04%
2024/11/19937.89238.1538.3074,7520.15%
2024/11/1800.00135.9535.80-14,481-0.02%
2024/11/15435.5400.0035.2044,4250.09%
2024/11/1200.00236.6536.30-24,374-0.05%
2024/11/11137.4000.0037.3014,3640.02%
2024/11/0800.00238.1037.10-24,387-0.05%
2024/11/07337.82337.6337.8004,4320.00%
2024/11/0600.00437.6437.40-44,517-0.09%
2024/11/05637.4300.0037.1064,6130.13%
2024/11/046.137.81838.1937.15-1.94,770-0.04%
2024/11/01339.6800.0039.9034,6210.06%
2024/10/30139.7500.0039.0014,5370.02%
2024/10/29241.0800.0040.7524,4710.04%
2024/10/28342.3800.0041.7534,4450.07%
2024/10/251242.9400.0042.75124,4490.27%
2024/10/24444.801744.7444.15-134,358-0.30%
2024/10/2328.245.8556.245.3045.90-284,166-0.67%
2024/10/223641.926.241.3443.6029.93,3720.89%
2024/10/21239.50238.8539.6503,1680.00%
2024/10/1800.00139.0038.05-13,183-0.03%
2024/10/17138.5500.0038.7013,2680.03%
2024/10/160.138.3000.0038.150.13,3050.00%
2024/10/14038.4500.0038.6003,3790.00%
2024/10/1100.00138.2038.20-13,426-0.03%
2024/10/09139.5800.0038.2513,4800.03%
2024/10/081038.731039.5838.7003,5070.00%
2024/10/040.139.30139.3539.50-13,649-0.03%
2024/10/01140.6000.0040.4013,7560.03%
2024/09/27241.33140.8540.9013,8400.03%
2024/09/2600.00140.7540.00-13,878-0.03%
2024/09/251140.6600.0040.75113,8970.28%
2024/09/2400.00139.1039.10-13,834-0.03%
2024/09/2000.00139.1539.15-13,933-0.03%
2024/09/16139.85139.4539.3004,5400.00%
2024/09/1300.00239.0839.00-24,692-0.04%
2024/09/122.138.80139.1538.901.14,7110.02%
2024/09/1100.00336.9036.75-34,702-0.06%
2024/09/1000.00136.8036.70-14,796-0.02%
2024/09/0900.00137.2037.85-14,931-0.02%
2024/09/06137.9000.0038.2014,9620.02%
2024/09/054.138.0200.0037.354.14,9910.08%
2024/09/040.138.5000.0038.050.15,0700.00%
2024/09/030.241.0600.0040.650.25,2450.00%
2024/08/30441.981841.9441.95-145,422-0.26%
2024/08/191.142.76143.0042.750.16,1960.00%
2024/08/16143.3000.0042.9016,2920.02%
2024/08/140.143.4300.0043.300.16,6740.00%
2024/08/1200.00142.5043.15-17,013-0.01%
2024/08/09142.65142.7542.0007,0170.00%
2024/08/08642.0800.0041.3066,9710.09%
2024/08/07144.1500.0044.1516,8960.01%
2024/08/06040.5000.0040.1506,8550.00%
2024/08/050.142.3800.0042.350.16,7400.00%
2024/08/020.147.9500.0047.050.16,7720.00%
2024/08/01249.35349.7049.60-16,807-0.01%
2024/07/311447.971448.4348.0006,8610.00%
2024/07/30348.5600.0048.7036,9150.04%
2024/07/29048.3000.0047.8506,9680.00%
2024/07/225.251.48151.1050.704.27,2980.06%
2024/07/194.152.7500.0052.204.17,3690.06%
2024/07/180.254.050.253.7054.00-0.17,5170.00%
2024/07/170.155.70255.6055.70-1.97,590-0.03%
2024/07/1600.00155.8056.10-18,098-0.01%
2024/07/152.157.02555.4055.40-2.98,422-0.03%
2024/07/11155.8000.0055.8019,5030.01%
2024/07/1000.00155.7055.30-19,790-0.01%
2024/07/0800.00356.7056.60-310,258-0.03%
2024/07/051456.8300.0057.901411,0000.13%
2024/07/04157.2000.0057.20111,7340.01%
2024/07/020.257.65157.3057.40-0.811,961-0.01%
2024/06/2700.00159.0059.00-112,061-0.01%
2024/06/26560.30060.3060.00512,0860.04%
2024/06/2500.00060.6061.10012,1730.00%
2024/06/24063.0000.0060.90012,1900.00%
2024/06/21763.4410.663.9862.70-3.612,471-0.03%
2024/06/201261.60761.6462.10512,1480.04%
2024/06/1900.00561.0060.40-512,361-0.04%
2024/06/1800.00460.9561.00-412,565-0.03%
2024/06/174361.014260.7461.20112,8790.01%
2024/06/1400.00260.6060.60-213,358-0.01%
2024/06/1300.001358.8258.80-1314,223-0.09%
2024/06/120.158.4000.0058.300.114,4700.00%
2024/06/113.159.1400.0058.703.114,6380.02%
2024/06/07361.7700.0061.00314,9060.02%
2024/06/0600.00261.1060.90-214,901-0.01%
2024/06/05160.801060.1261.10-915,086-0.06%
2024/06/04261.15261.5560.40015,6890.00%
2024/06/03961.28162.1061.10816,1390.05%
2024/05/31261.3000.0061.40216,4570.01%
2024/05/30161.30562.0460.30-416,753-0.02%
2024/05/29161.2000.0061.30117,0860.01%
2024/05/28260.7000.0061.00217,6120.01%
2024/05/27460.5300.0060.40418,3820.02%
2024/05/23560.20660.2559.80-119,963-0.01%
2024/05/22160.8000.0060.80122,2860.00%
2024/05/21861.46261.5561.30624,5430.02%
2024/05/20861.34206.360.5160.30-198.325,990-0.76% 大賣/鉅額交易
2024/05/1720161.25158.9060.5020026,9720.74% 大買/鉅額交易
2024/05/16860.15461.1559.60428,8060.01%
2024/05/1500.001.159.2959.10-1.129,7170.00%
2024/05/14158.9000.0058.90130,7360.00%
2024/05/1300.001.258.3358.20-1.231,2250.00%
2024/05/100.158.551.658.7759.00-1.531,8260.00%
2024/05/093.160.55360.0059.600.132,1830.00%
2024/05/06261.5000.0060.90233,1900.01%
2024/05/031062.06162.3061.70933,5920.03%
2024/05/022.162.79262.9062.800.134,0180.00%
2024/04/30664.1000.0064.10634,2880.02%
2024/04/291164.74665.1764.70534,8310.01%
2024/04/26763.51463.4062.90336,3600.01%
2024/04/2500.00163.7062.60-137,6720.00%
2024/04/24162.90162.5062.50038,0740.00%
2024/04/2231.160.852559.2558.406.139,7940.02%
2024/04/1911.165.71664.6064.605.139,5050.01%
2024/04/1852.169.604069.0267.6012.139,5780.03%
2024/04/17468.686.269.9270.10-2.239,749-0.01%
2024/04/16564.4000.0063.80539,7600.01%
2024/04/15468.450.167.0068.703.939,8490.01%
2024/04/123.168.39667.7067.70-2.939,702-0.01%
2024/04/1115.170.06669.3069.209.139,5070.02%
2024/04/102268.0033.368.8269.70-11.338,744-0.03%
2024/04/09765.86564.8064.80237,9460.01%
2024/04/0800.00366.5066.30-337,819-0.01%
2024/04/03265.9000.0065.20237,7460.01%
2024/03/29165.80165.6065.60037,8070.00%
2024/03/283.165.6100.0065.403.137,8120.01%
2024/03/264.166.85366.6365.901.137,8390.00%
2024/03/25568.8400.0068.20537,5830.01%
2024/03/225.269.583.169.7068.702.137,7450.01%
2024/03/21969.3814.168.7568.60-5.137,517-0.01%
2024/03/201469.22868.8369.20637,7170.02%
2024/03/194.168.384.368.8768.60-0.237,9820.00%
2024/03/187.368.751369.2271.00-5.737,687-0.02%
2024/03/150.266.00465.8065.00-3.837,075-0.01%
2024/03/1400.00365.0064.90-337,195-0.01%
2024/03/137.365.7700.0066.207.337,6890.02%
2024/03/12367.970.168.1867.802.937,9760.01%
2024/03/116.167.70668.9368.000.138,6060.00%
2024/03/08368.50669.1067.30-339,814-0.01%
2024/03/07868.39768.4968.30141,1450.00%
2024/03/061571.01370.9370.101242,8620.03%
2024/03/051271.48472.0371.40845,9350.02%
2024/03/041371.82473.1871.00947,8510.02%
2024/03/0112.171.75371.6771.409.149,0030.02%
2024/02/2912.272.21372.6072.409.248,7640.02%
2024/02/278.173.48271.8571.906.148,0720.01%
2024/02/2619.275.591774.5474.202.247,3940.00%
華泰 相關文章