台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    4,242
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21523.9800.0023.85523,3740.02%
2025/02/20223.8000.0023.65223,6100.01%
2025/02/19124.2000.0024.10123,5860.00%
2025/02/18024.2000.0024.30023,5950.00%
2025/02/17324.1700.0024.30323,7070.01%
2025/02/141324.96224.7524.401123,6510.05%
2025/02/1300.006.124.7124.60-6.123,608-0.03%
2025/02/126.224.17324.3023.953.223,5490.01%
2025/02/11724.781125.1024.60-423,527-0.02%
2025/02/10524.5000.0024.50523,4840.02%
2025/02/073.324.921724.2924.70-13.723,294-0.06%
2025/02/0600.00223.9023.60-222,792-0.01%
2025/02/0400.00923.3823.95-922,568-0.04%
2025/02/03222.3500.0023.20222,4050.01%
2025/01/22923.3100.0023.35922,2530.04%
2025/01/141021.4000.0022.301021,9240.05%
2025/01/13122.0500.0021.65121,8920.00%
2025/01/102.222.153.822.3622.70-1.621,731-0.01%
2025/01/08923.6100.0023.20921,3120.04%
2025/01/07524.01224.4523.70321,0280.01%
2025/01/06523.9500.0023.95520,7780.02%
2025/01/031024.25624.3323.75420,6090.02%
2025/01/021824.691224.5224.10620,3190.03%
2024/12/31725.554225.3625.45-3519,858-0.18%
2024/12/30125.4000.0025.40119,3450.01%
2024/12/271126.253226.4126.10-2118,966-0.11%
2024/12/265227.9716.627.5826.9035.418,2350.19%
2024/12/252825.7226.225.8427.351.816,3640.01%
2024/12/241225.431525.6525.20-314,741-0.02%
2024/12/2346.625.9412726.0726.25-80.413,784-0.58% 大賣/
2024/12/2017924.9011824.6225.206111,0190.55% 大買/大賣/
2024/12/191022.951422.4522.95-48,419-0.05%
2024/12/181820.611520.7720.9038,1100.04%
2024/12/1700.00221.5521.35-28,011-0.02%
2024/12/16221.00121.4020.9518,0120.01%
2024/12/131221.632921.6621.30-178,042-0.21%
2024/12/12122.151121.9021.70-107,935-0.13%
2024/12/11421.24221.4920.8027,7480.03%
2024/12/1000.001420.9620.90-147,686-0.18%
2024/12/09821.08321.0720.455.17,6400.07%
2024/12/06721.54621.6321.5017,4970.01%
2024/12/053421.9000.0022.00347,4180.46%
2024/12/04321.25321.5021.6007,2700.00%
2024/12/03221.7500.0021.5027,2160.03%
2024/12/02221.6000.0021.5527,0780.03%
2024/11/291521.70221.8021.75136,9320.19%
2024/11/288321.701,08521.9321.35-1,0026,693-14.97% 大賣/鉅額交易
2024/11/271,06323.4693.323.0323.20969.75,62917.22% 大買/鉅額交易
2024/11/26622.03722.0922.25-14,837-0.02%
2024/11/25422.051722.1922.05-134,733-0.27%
2024/11/211021.68621.5021.5044,4150.09%
2024/11/205822.3614521.5821.65-874,252-2.05% 大賣/
2024/11/198921.1511.321.1021.3577.73,8012.04%
2024/11/1800.00320.2020.15-33,521-0.09%
2024/11/15320.17620.2320.20-33,465-0.09%
2024/11/14219.8014.120.0619.65-12.13,387-0.36%
2024/11/1230.119.162119.7019.059.13,1950.28%
2024/11/1100.00620.3820.30-63,052-0.20%
2024/11/082220.32420.9519.95182,9640.61%
2024/11/07420.4817.220.4020.80-13.22,807-0.47%
2024/11/0400.00119.9519.45-12,624-0.04%
2024/11/01119.75219.8519.85-12,695-0.04%
2024/10/28219.6000.0019.5022,6130.08%
2024/10/2500.00319.9319.85-32,588-0.12%
2024/10/23619.571019.8519.45-42,545-0.16%
2024/10/22219.7500.0019.8522,5120.08%
2024/10/21420.0029.620.0420.05-25.62,519-1.02%
2024/10/18119.80619.8219.75-52,448-0.20%
2024/10/1700.00619.3719.25-62,342-0.26%
2024/10/16418.8800.0018.9042,3650.17%
2024/10/15419.28419.5519.2502,4160.00%
2024/10/1400.00419.3319.25-42,763-0.14%
2024/10/08218.6000.0018.7022,7990.07%
2024/10/0700.00219.0519.05-22,848-0.07%
2024/10/04418.9000.0018.8042,8900.14%
2024/10/01219.0500.0019.2522,9380.07%
2024/09/24219.3000.0019.4023,2570.06%
2024/09/2300.000.119.5019.60-0.13,2460.00%
2024/09/20219.50419.9819.30-23,207-0.06%
2024/09/18419.50219.7519.2023,1040.06%
2024/09/1600.00219.8019.45-23,091-0.06%
2024/09/1300.00819.2319.35-83,006-0.27%
2024/09/12118.8500.0018.9012,9500.03%
2024/09/11118.75219.0518.85-12,941-0.03%
2024/09/1000.00219.0018.55-22,929-0.07%
2024/09/051018.7000.0018.35102,9210.34%
2024/09/0400.00118.5018.20-12,926-0.03%
2024/09/03418.5000.0018.4042,8890.14%
2024/08/30218.9000.0018.9022,8770.07%
2024/08/2900.00219.0018.90-22,884-0.07%
2024/08/2700.00218.7518.75-22,894-0.07%
2024/08/2600.00218.8518.65-22,923-0.07%
2024/08/2200.00218.1518.25-23,064-0.07%
2024/08/191018.0000.0018.00103,0830.32%
2024/08/1600.00217.5517.45-23,101-0.06%
2024/08/09217.35317.5017.25-13,191-0.03%
2024/08/0800.00317.3517.15-33,205-0.09%
2024/08/06716.3400.0016.2573,1820.22%
2024/08/02418.38118.5518.2533,0370.10%
2024/08/01118.75818.7018.80-73,033-0.23%
2024/07/30117.853017.9018.30-293,027-0.96%
2024/07/26218.0000.0018.2523,0050.07%
2024/07/23418.6300.0018.5542,9970.13%
2024/07/22218.5000.0018.6522,9920.07%
2024/07/191519.0200.0019.10152,9470.51%
2024/07/1700.00119.6519.55-12,837-0.04%
2024/07/16419.455519.5719.45-512,807-1.82%
2024/07/1512619.922019.6119.801062,7593.84% 大買/鉅額交易
2024/07/12219.0000.0019.1022,3710.08%
2024/07/09418.85419.3518.8502,3760.00%
2024/07/05519.251219.2519.25-72,418-0.29%
2024/07/041018.8500.0018.85102,3740.42%
2024/07/03418.981719.0619.00-132,348-0.55%
2024/07/0200.00218.6018.45-22,121-0.09%
2024/06/2800.00518.3018.30-52,093-0.24%
2024/06/2700.001218.2918.15-122,089-0.57%
2024/06/2600.00218.3518.10-22,086-0.10%
2024/06/25418.0300.0018.2042,0940.19%
2024/06/24218.30218.5518.2002,0930.00%
2024/06/2100.00418.3018.45-42,119-0.19%
2024/06/1900.000.118.1518.15-0.12,087-0.01%
2024/06/1800.000.218.1018.15-0.22,089-0.01%
2024/06/1700.001.218.1018.20-1.22,112-0.06%
2024/06/1100.00218.1017.85-22,140-0.09%
2024/06/05118.0000.0017.8512,1870.05%
2024/06/03217.9000.0017.9022,3320.09%
2024/05/31217.95218.1017.9502,3550.00%
2024/05/30218.0500.0018.0522,4050.08%
2024/05/29218.30518.4618.20-32,543-0.12%
2024/05/28518.7500.0018.8552,5200.20%
2024/05/27518.40118.3518.4542,4570.16%
2024/05/2400.00118.1518.35-12,517-0.04%
2024/05/2300.00118.3518.20-12,545-0.04%
2024/05/2200.00418.5618.50-42,581-0.15%
2024/05/21118.30218.2318.35-12,585-0.04%
2024/05/1700.00218.3018.25-22,885-0.07%
2024/05/1600.00218.1518.15-22,919-0.07%
2024/05/15417.90517.9517.85-12,936-0.03%
2024/05/1400.00318.3518.25-32,987-0.10%
2024/05/0900.00218.1517.95-23,098-0.06%
2024/04/2900.00117.8017.85-13,233-0.03%
2024/04/22117.5000.0017.5013,3120.03%
2024/04/1900.00217.5017.20-23,292-0.06%
2024/04/1600.00317.2517.30-33,278-0.09%
2024/04/12117.8500.0018.1013,2460.03%
2024/04/11717.9900.0017.9073,2110.22%
2024/04/09518.3000.0018.3053,1570.16%
2024/03/18118.6000.0018.8513,4960.03%
2024/03/13318.70318.8018.7003,6050.00%
2024/03/08718.98119.1018.8563,9010.15%
2024/03/07919.49519.8319.2044,0050.10%
2024/03/06119.5500.0019.5014,0700.02%
2024/03/0400.00319.7719.65-34,287-0.07%
2024/02/2900.00219.4019.35-24,093-0.05%
2024/02/27719.21419.5019.1534,0820.07%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章