茂矽 (2342)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.35
漲跌
▼0.95
漲幅
-2.77%
成交量
790張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	11	35.90	34.30	-11	715	-1.54%
2024/12/09	0	0.00	1	36.05	35.85	-1	667	-0.15%
2024/12/06	0	0.00	2	36.10	35.90	-2	656	-0.30%
2024/12/03	1	35.30	0	0.00	35.20	1	634	0.16%
2024/12/02	1	34.80	0	0.00	34.70	1	618	0.16%
2024/11/25	0	0.00	2	34.70	34.65	-2	602	-0.33%
2024/11/22	1	34.50	0.1	34.30	34.20	0.9	599	0.15%
2024/11/15	0	0.00	0.1	34.10	33.90	-0.1	584	-0.02%
2024/11/04	0.3	32.20	0	0.00	32.05	0.3	540	0.06%
2024/10/15	0	0.00	11	34.76	34.50	-11	560	-1.96%
2024/10/09	0.1	31.85	0	0.00	31.60	0.1	540	0.02%
2024/09/30	0	0.00	1	33.95	34.00	-1	513	-0.19%
2024/09/27	1	34.10	0.1	34.00	34.00	0.9	509	0.18%
2024/09/12	1	30.85	0	0.00	30.70	1	453	0.22%
2024/08/20	0	0.00	1.2	30.29	30.25	-1.2	504	-0.24%
2024/08/14	0	0.00	2	30.00	29.75	-2	507	-0.39%
2024/08/13	0	0.00	1	29.40	29.75	-1	505	-0.20%
2024/08/12	1	30.10	0	0.00	29.80	1	507	0.20%
2024/08/09	1	29.60	0	0.00	29.30	1	510	0.20%
2024/08/08	0	0.00	1	28.95	29.10	-1	524	-0.19%
2024/08/07	1	29.50	0	0.00	29.40	1	527	0.19%
2024/08/06	2	28.13	0	0.00	27.95	2	523	0.38%
2024/07/30	0	0.00	0	31.70	32.45	0	472	0.00%
2024/07/23	0	0.00	0.1	33.20	33.45	-0.1	468	-0.02%
2024/07/17	1	34.70	10.1	34.52	34.70	-9.1	444	-2.04%
2024/07/15	4	33.50	0	0.00	33.20	4	427	0.94%
2024/07/12	0	0.00	2	34.40	34.10	-2	422	-0.47%
2024/07/11	0	0.00	2.2	33.79	33.65	-2.2	417	-0.53%
2024/07/10	0	0.00	2	33.00	33.20	-2	415	-0.48%
2024/07/09	2	32.60	0	0.00	32.70	2	431	0.46%
2024/07/04	0	0.00	2	33.10	33.30	-2	432	-0.46%
2024/07/03	0	0.00	2	32.80	32.80	-2	429	-0.47%
2024/07/02	2	32.00	0	0.00	32.35	2	426	0.47%
2024/06/26	0.1	32.90	0	0.00	32.70	0.1	433	0.03%
2024/06/25	2	32.00	2	32.55	32.75	0	435	0.00%
2024/06/21	2	33.60	0	0.00	33.55	2	443	0.45%
2024/06/20	1	33.85	2	33.95	33.95	-1	440	-0.23%
2024/06/19	2.5	33.56	2	33.90	33.55	0.5	436	0.11%
2024/06/17	0	0.00	2	33.50	33.55	-2	432	-0.46%
2024/06/07	1	32.05	2	32.20	31.95	-1	476	-0.21%
2024/06/06	4	31.68	0	0.00	31.65	4	500	0.80%
2024/05/28	0	0.00	4	32.50	32.90	-4	719	-0.56%
2024/05/23	0	0.00	2	31.90	31.45	-2	708	-0.28%
2024/05/17	2	31.40	0	0.00	31.50	2	712	0.28%
2024/05/16	2	31.60	0.1	31.40	31.50	1.9	714	0.27%
2024/05/14	0	0.00	6.2	32.27	32.15	-6.2	714	-0.86%
2024/05/02	0	0.00	1	30.65	30.95	-1	706	-0.14%
2024/04/30	0	0.00	1	31.30	30.90	-1	706	-0.14%
2024/04/24	3	29.65	0	0.00	29.90	3	703	0.43%
2024/04/19	0.2	29.85	0	0.00	29.70	0.2	720	0.02%
2024/04/16	1	31.05	0	0.00	30.30	1	708	0.14%
2024/04/15	5	31.50	0	0.00	31.35	5	701	0.71%
2024/04/10	0	0.00	1	32.90	32.40	-1	684	-0.15%
2024/04/08	2	31.55	0	0.00	31.60	2	680	0.29%
2024/04/01	0	0.00	2	32.85	32.65	-2	689	-0.29%
2024/03/28	1	31.90	0	0.00	31.95	1	681	0.15%
2024/03/26	3	32.03	0	0.00	31.90	3	677	0.44%
2024/03/20	1	33.05	0	0.00	32.75	1	659	0.15%
2024/03/14	0	0.00	2	34.75	34.20	-2	646	-0.31%
2024/03/13	0.2	33.25	0	32.85	32.80	0.2	607	0.03%
2024/03/12	4	34.05	0	0.00	34.10	4	589	0.68%
2024/03/11	0.3	35.70	6	35.27	34.70	-5.7	563	-1.02%
2024/03/08	2	32.20	3	33.22	33.65	-1	393	-0.25%
2024/03/05	0	0.00	3	30.95	31.05	-3	338	-0.89%
2024/02/29	0	0.00	0	31.50	31.35	0	335	-0.01%
2024/02/02	2	31.08	0	0.00	31.00	2	339	0.59%
2024/01/31	1	31.15	0	0.00	31.00	1	337	0.30%
2024/01/29	1	31.60	0	0.00	31.65	1	329	0.30%
2024/01/25	0	0.00	1	32.10	32.05	-1	324	-0.31%
2024/01/24	0	0.00	2	32.50	32.20	-2	324	-0.62%
2024/01/23	1	32.15	0	0.00	32.35	1	329	0.30%
2024/01/17	2	32.50	2	32.10	32.65	0	325	0.00%
2024/01/16	0	0.00	0	32.00	32.10	0	307	-0.01%
2024/01/05	2	33.63	0	0.00	33.60	2	292	0.68%
2023/12/21	0	0.00	1	33.85	34.30	-1	267	-0.37%
2023/12/20	1	34.05	0	34.00	34.15	1	265	0.36%
2023/12/15	2	35.00	2	35.50	34.75	0	262	0.00%
2023/12/06	7	35.23	0	0.00	35.15	7	251	2.78%
2023/12/05	0	0.00	1	35.60	35.35	-1	253	-0.39%
2023/11/30	3	36.02	0	0.00	35.95	3	258	1.16%
2023/11/24	0	0.00	8	35.75	35.65	-8	271	-2.95%
2023/11/20	0	0.00	0.1	36.05	36.05	-0.1	276	-0.04%
2023/10/26	0.5	34.06	0	0.00	33.95	0.5	401	0.12%
2023/10/16	0.1	35.05	0	0.00	34.95	0.1	454	0.02%
2023/10/04	0.3	35.30	0	0.00	35.30	0.3	643	0.05%
2023/10/03	0	0.00	0	35.70	35.90	0	691	0.00%
2023/09/28	0.5	35.15	0	0.00	34.75	0.5	708	0.07%
2023/09/22	2	35.20	2	35.80	35.80	0	753	0.00%
2023/09/21	0.3	35.65	0	0.00	35.20	0.3	755	0.04%
2023/09/19	4	36.45	0	0.00	36.25	4	764	0.52%
2023/09/18	0	0.00	2	37.30	36.95	-2	774	-0.26%
2023/09/14	4	36.55	0	0.00	36.55	4	781	0.51%
2023/09/13	7	36.62	0	0.00	36.55	7	787	0.89%
2023/09/07	0	0.00	1	36.85	36.90	-1	834	-0.12%
2023/08/30	0	0.00	0	36.10	36.10	0	878	0.00%
2023/08/24	0	0.00	2	35.10	35.00	-2	902	-0.22%
2023/08/23	1	34.95	0	0.00	35.15	1	904	0.11%
2023/08/22	2	34.50	0	34.05	34.25	2	929	0.21%
2023/08/17	2	35.00	0	0.00	34.95	2	972	0.21%
2023/08/11	1	35.35	0	0.00	34.90	1	980	0.10%
2023/08/04	1	38.85	0	0.00	38.95	1	966	0.10%
2023/08/01	0	0.00	2	41.00	40.35	-2	982	-0.20%
2023/07/24	4	39.96	2	39.90	39.90	2	1,031	0.19%
2023/07/21	2	40.45	0	0.00	40.35	2	1,063	0.19%
2023/07/17	0	0.00	1	41.60	41.60	-1	1,338	-0.07%
2023/07/14	0	0.00	0	40.90	40.85	0	1,485	0.00%
2023/07/12	1	41.40	0	0.00	41.60	1	1,511	0.07%
2023/07/11	3	41.67	6	41.73	42.40	-3	1,526	-0.20%
2023/07/10	0	0.00	4	41.18	40.85	-4	1,508	-0.27%
2023/07/07	7	40.05	1	40.00	39.90	6	1,503	0.40%
2023/07/04	2	40.75	8	40.85	40.40	-6	1,634	-0.37%
2023/07/03	0	0.00	2	40.55	40.20	-2	1,722	-0.12%
2023/06/29	1	40.00	2	40.05	39.95	-1	1,985	-0.05%
2023/06/27	5	39.82	1	40.00	39.55	4	3,073	0.13%
2023/06/26	3	39.88	4	40.48	40.30	-1	3,185	-0.03%
2023/06/21	0	0.00	1	40.15	40.15	-1	3,236	-0.03%
2023/06/20	2	40.00	0	0.00	40.15	2	3,376	0.06%
2023/06/19	1	40.05	1	40.15	40.00	0	3,385	0.00%
2023/06/16	2	40.25	0	0.00	40.20	2	3,405	0.06%
2023/06/15	2	40.85	0	0.00	40.70	2	3,466	0.06%
2023/06/14	0	0.00	4	41.43	41.05	-4	3,467	-0.12%
2023/06/13	1	41.35	3	41.42	41.20	-2	3,465	-0.06%
2023/06/12	3	40.33	2	41.10	40.80	1	3,454	0.03%
2023/06/06	5	40.70	0	0.00	40.50	5	3,489	0.14%
2023/06/05	1	41.50	0	0.00	41.30	1	3,513	0.03%
2023/06/02	1	40.90	0	0.00	41.00	1	3,520	0.03%
2023/06/01	0	0.00	1	41.45	41.25	-1	3,553	-0.03%
2023/05/31	2	40.80	0	0.00	40.95	2	3,562	0.06%
2023/05/29	0	0.00	2	41.00	40.95	-2	3,562	-0.06%
2023/05/25	0	0.00	3	40.13	41.15	-3	3,541	-0.08%
2023/05/22	0	0.00	0	39.30	39.50	0	3,568	0.00%
2023/05/19	4	39.30	0	0.00	39.00	4	3,576	0.11%
2023/05/18	0	0.00	3	39.25	39.60	-3	3,569	-0.08%
2023/05/17	2	39.05	0	0.00	39.20	2	3,592	0.06%
2023/05/15	1	38.60	0	0.00	38.45	1	3,607	0.03%
2023/05/12	2	38.83	0	0.00	39.25	2	3,618	0.06%
2023/05/11	2	38.83	0	0.00	38.50	2	3,632	0.06%
2023/05/08	1	40.70	0	0.00	40.30	1	3,614	0.03%
2023/04/28	2	41.75	0	0.00	41.65	2	3,697	0.05%
2023/04/27	2	41.50	0	0.00	41.50	2	3,677	0.05%
2023/04/26	3	41.10	0	0.00	41.30	3	3,663	0.08%
2023/04/25	1	41.75	0	0.00	41.75	1	3,631	0.03%
2023/04/21	1	43.90	2	43.75	43.80	-1	3,582	-0.03%
2023/04/19	0	0.00	6	47.13	46.95	-6	3,372	-0.18%
2023/04/13	3	45.90	0	0.00	44.85	3	3,111	0.10%
2023/04/12	0	0.00	1	46.60	46.55	-1	3,049	-0.03%
2023/04/11	2	46.55	2	46.30	46.35	0	3,008	0.00%
2023/04/10	4	46.14	3	46.37	46.15	1	2,969	0.03%
2023/04/07	4	46.39	1	46.30	46.20	3	2,919	0.10%
2023/04/06	0	0.00	6	47.61	47.00	-6	2,861	-0.21%
2023/03/31	0	0.00	2	47.35	47.30	-2	2,763	-0.07%
2023/03/30	1	47.10	5	47.18	47.70	-4	2,673	-0.15%
2023/03/29	54	47.28	56	46.62	47.80	-2	2,497	-0.08%
2023/03/28	37	47.47	31	47.01	46.90	6	1,999	0.30%
2023/03/27	3	44.30	3	44.95	44.75	0	1,418	0.00%
2023/03/24	17	43.92	2	43.95	43.40	15	1,310	1.14%
2023/03/23	7	44.78	1	43.30	44.75	6	1,251	0.48%
2023/03/22	0	0.00	1	41.50	41.50	-1	1,116	-0.09%
2023/03/21	1	40.80	0	0.00	40.80	1	1,108	0.09%
2023/03/20	0	0.00	2	41.85	41.35	-2	1,096	-0.18%
2023/03/17	0	39.05	0	0.00	39.60	0	1,039	0.00%
2023/03/15	2	39.55	0	0.00	39.25	2	1,043	0.19%
2023/03/14	1	39.25	0	0.00	39.30	1	1,056	0.09%
2023/03/06	1	41.80	1	41.85	41.70	0	1,420	0.00%
2023/03/01	0.1	41.00	0.2	41.10	40.95	-0.1	1,424	0.00%
2023/02/23	0.1	42.30	0	0.00	41.95	0.1	1,422	0.01%
2023/02/22	0.2	42.10	0	0.00	42.25	0.2	1,422	0.01%
2023/02/20	0.2	42.30	0	0.00	42.20	0.2	1,390	0.01%
2023/02/17	0.2	42.00	0	0.00	42.00	0.2	1,380	0.01%
2023/02/16	0.1	41.80	0	0.00	41.85	0.1	1,388	0.01%
2023/02/13	0.1	40.60	0	0.00	40.55	0.1	1,356	0.01%
2023/02/08	0.2	41.45	0	0.00	41.30	0.2	1,342	0.01%
2023/02/02	2	40.90	6	41.56	42.00	-4	1,448	-0.28%
2023/02/01	2	41.00	2	41.28	41.70	0	1,396	0.00%
2023/01/31	2	40.30	3	40.07	40.30	-1	1,377	-0.07%
2023/01/30	0	0.00	1	39.70	39.70	-1	1,371	-0.07%
2023/01/17	2.2	38.58	0	0.00	38.50	2.2	1,362	0.16%
2023/01/12	3	39.35	0	0.00	38.75	3	1,403	0.21%
2023/01/06	0	0.00	2	38.40	38.15	-2	1,506	-0.13%
2022/12/26	2	38.20	0	0.00	38.25	2	1,561	0.13%
2022/12/23	0	0.00	1	38.50	38.65	-1	1,575	-0.06%
2022/12/20	1	38.05	0	0.00	37.80	1	1,599	0.06%
2022/12/16	30	39.40	0	0.00	39.30	30	1,617	1.85%
2022/12/05	0	0.00	1	42.30	42.25	-1	1,662	-0.06%
2022/12/02	21	42.75	3	42.70	42.75	18	1,651	1.09%
2022/11/30	0	0.00	50	41.73	41.75	-50	1,588	-3.15%
2022/11/29	13	41.56	11	42.45	41.50	2	1,566	0.13%
2022/11/28	0	0.00	0.2	42.40	42.40	-0.2	1,378	-0.01%
2022/11/25	0	0.00	2	38.55	38.55	-2	1,294	-0.15%
2022/11/23	0	0.00	3	37.67	37.65	-3	1,265	-0.24%
2022/11/22	3	36.80	0	0.00	36.45	3	1,238	0.24%
2022/11/21	0	0.00	1	37.80	37.30	-1	1,240	-0.08%
2022/11/17	0	0.00	1	37.65	37.85	-1	1,270	-0.08%
2022/11/16	1	37.15	0	0.00	37.10	1	1,270	0.08%
2022/11/15	0	0.00	2	37.60	37.65	-2	1,270	-0.16%
2022/11/14	0	0.00	1	37.00	37.15	-1	1,282	-0.08%
2022/11/11	0	0.00	2	36.53	36.45	-2	1,292	-0.15%
2022/11/10	2	36.10	0	0.00	36.15	2	1,287	0.16%
2022/11/09	0	0.00	2	36.75	36.40	-2	1,297	-0.15%
2022/11/08	4	36.23	2	36.85	35.75	2	1,299	0.15%
2022/11/02	2	36.20	1	36.50	36.00	1	1,393	0.07%
2022/11/01	2	35.90	4	35.64	35.95	-2	1,358	-0.15%
2022/10/31	0	0.00	1	34.30	34.75	-1	1,315	-0.08%
2022/10/21	1	33.65	1	33.70	33.20	0	1,339	0.00%
2022/10/20	7	33.90	6	33.98	34.00	1	1,332	0.08%
2022/10/19	5	34.34	4	34.65	34.50	1	1,301	0.08%
2022/10/18	0	0.00	1.1	33.39	33.40	-1.1	1,212	-0.09%
2022/10/13	3	30.13	3	30.18	30.10	0	1,176	0.00%
2022/10/07	1	35.50	0	0.00	35.30	1	1,152	0.09%
2022/10/05	0	0.00	1	35.90	35.30	-1	1,174	-0.09%
2022/09/30	1	33.75	0	0.00	34.50	1	1,203	0.08%
2022/09/28	2	34.25	17	34.27	33.70	-15	1,206	-1.24%
2022/09/26	3	35.47	0	0.00	35.65	3	1,227	0.24%
2022/09/23	1	39.50	0	0.00	38.60	1	1,239	0.08%
2022/09/21	1	39.70	0	0.00	39.35	1	1,241	0.08%
2022/09/15	2	41.33	0	0.00	41.30	2	1,303	0.15%
2022/09/14	0	0.00	1	41.85	41.70	-1	1,322	-0.08%
2022/09/08	0	0.00	1	39.20	40.85	-1	1,291	-0.08%
2022/09/06	1	38.75	0	0.00	38.65	1	1,293	0.08%
2022/09/05	0	0.00	2	41.80	40.50	-2	1,300	-0.15%
2022/09/01	2	40.63	0	0.00	40.05	2	1,293	0.15%
2022/08/30	0	0.00	0.1	40.70	40.80	-0.1	1,320	-0.01%
2022/08/25	0	0.00	1	41.80	41.80	-1	1,461	-0.07%
2022/08/24	4	40.39	13	40.49	40.40	-9	1,568	-0.57%
2022/08/23	0	0.00	0.1	40.98	40.95	-0.1	1,797	-0.01%
2022/08/19	10	41.65	0	0.00	41.55	10	1,905	0.52%
2022/08/16	0	0.00	1	40.80	40.35	-1	2,030	-0.05%
2022/08/15	0	0.00	1	40.60	40.55	-1	2,065	-0.05%
2022/08/12	0	0.00	1	40.40	40.00	-1	2,091	-0.05%
2022/08/11	1	39.70	0	0.00	39.65	1	2,152	0.05%
2022/08/10	1	40.05	0	0.00	39.60	1	2,246	0.04%
2022/08/09	0	0.00	1	40.55	40.50	-1	2,338	-0.04%
2022/08/05	0	0.00	1	38.50	38.25	-1	2,466	-0.04%
2022/08/03	3	38.10	3	38.51	37.20	0	2,514	0.00%
2022/07/14	0	0.00	2	33.35	34.40	-2	2,476	-0.08%
2022/07/12	1	31.70	0	0.00	31.70	1	2,475	0.04%
2022/07/08	2	34.90	1	35.30	34.75	1	2,474	0.04%
2022/07/07	0	0.00	1	33.80	33.85	-1	2,460	-0.04%
2022/07/01	1	38.25	0	38.00	34.70	1	2,434	0.04%
2022/06/29	1	40.15	0	0.00	40.10	1	2,408	0.04%
2022/06/28	1	41.60	1	41.00	41.25	0	2,410	0.00%
2022/06/27	0	0.00	2.2	41.29	42.15	-2.2	2,445	-0.09%
2022/06/24	1	40.60	1	41.20	40.45	0	2,423	0.00%
2022/06/22	1	39.70	0	0.00	39.90	1	2,389	0.04%
2022/06/21	0	0.00	1	40.60	40.50	-1	2,363	-0.04%
2022/06/17	0	0.00	30	39.90	41.30	-30	2,336	-1.28%
2022/06/16	1	43.10	1	43.80	41.20	0	2,329	0.00%
2022/06/15	6	42.98	6	42.85	43.00	0	2,310	0.00%
2022/06/13	1	42.35	0	0.00	42.35	1	2,303	0.04%
2022/06/10	0	0.00	3	43.80	43.80	-3	2,282	-0.13%
2022/06/09	0	0.00	1	44.30	44.35	-1	2,276	-0.04%
2022/06/08	6	43.38	0	0.00	43.50	6	2,254	0.27%
2022/06/07	6	43.78	4	43.86	43.40	2	2,262	0.09%
2022/06/06	2	43.90	6	43.60	43.80	-4	2,247	-0.18%
2022/06/02	9	46.27	2	46.43	45.25	7	2,224	0.31%
2022/06/01	1	46.05	2	46.00	46.15	-1	2,163	-0.05%
2022/05/31	10	45.53	11	44.77	45.80	-1	2,030	-0.05%
2022/05/30	1	44.05	2	43.90	44.15	-1	1,820	-0.05%
2022/05/27	10	42.30	2	42.10	42.00	8	1,751	0.46%
2022/05/26	17	43.18	0	0.00	42.75	17	1,712	0.99%
2022/05/25	2	44.13	4	43.91	44.45	-2	1,671	-0.12%
2022/05/24	0	0.00	1	42.50	42.30	-1	1,615	-0.06%
2022/05/20	1	42.25	20	42.15	42.65	-19	1,544	-1.23%
2022/05/19	1	42.20	1	42.50	42.70	0	1,518	0.00%
2022/05/18	4	43.11	5	42.84	43.20	-1	1,449	-0.07%
2022/05/17	4	42.20	10.1	41.81	42.15	-6.1	1,358	-0.45%
2022/05/16	4	41.15	7	41.43	41.90	-3	1,244	-0.24%
2022/05/13	1	38.80	8	38.74	40.15	-7	1,131	-0.62%
2022/05/12	8	38.42	2	38.50	37.40	6	1,082	0.55%
2022/05/11	8.1	38.51	5	38.85	38.70	3.1	1,075	0.29%
2022/05/10	0	0.00	5	35.90	36.85	-5	1,042	-0.48%
2022/05/09	2	36.00	0	0.00	35.95	2	1,079	0.19%
2022/05/06	10	36.93	0	0.00	37.10	10	1,105	0.90%
2022/05/05	0	0.00	4	38.33	38.20	-4	1,117	-0.36%
2022/05/04	0	0.00	1	37.30	37.30	-1	1,136	-0.09%
2022/04/25	1	36.15	7	37.05	36.15	-6	1,187	-0.51%
2022/04/22	13	38.24	0	0.00	38.25	13	1,188	1.09%
2022/04/21	0	0.00	2	39.25	39.25	-2	1,217	-0.16%
2022/04/20	2	39.35	0	0.00	39.45	2	1,265	0.16%
2022/04/19	4	39.20	0	0.00	38.90	4	1,285	0.31%
2022/04/15	0	0.00	1	37.95	37.95	-1	1,315	-0.08%
2022/04/14	1	39.25	0	40.00	39.35	1	1,341	0.07%
2022/04/08	1	41.25	0	0.00	41.25	1	1,656	0.06%
2022/04/01	2	42.80	0	0.00	42.80	2	1,882	0.11%
2022/03/31	0	0.00	0	44.00	43.25	0	2,118	0.00%
2022/03/30	0	0.00	1	44.50	43.60	-1	2,296	-0.04%
2022/03/23	0	0.00	6	44.20	43.95	-6	2,776	-0.22%
2022/03/22	3	43.25	3	43.85	43.70	0	2,832	0.00%
2022/03/21	2	43.75	0	0.00	43.35	2	2,874	0.07%
2022/03/18	2	43.70	0	0.00	43.90	2	2,996	0.07%
2022/03/17	2	43.80	0	0.00	44.05	2	3,067	0.07%
2022/03/07	0	0.00	1	42.00	42.10	-1	5,887	-0.02%
2022/03/04	0	0.00	0	44.10	43.80	0	6,035	0.00%
2022/03/03	0	0.00	2	45.65	44.25	-2	6,139	-0.03%
2022/03/01	2	43.95	0	0.00	44.50	2	6,372	0.03%
2022/02/25	0	43.75	0.1	43.13	43.20	0	6,581	0.00%
2022/02/24	0.1	43.09	1.1	43.65	43.10	-1	6,684	-0.02%
2022/02/23	0	45.65	0	0.00	45.30	0	6,885	0.00%
2022/02/22	3.1	45.35	0.2	45.00	45.15	2.9	7,057	0.04%
2022/02/21	0	46.70	0	0.00	46.55	0	7,428	0.00%
2022/02/18	0.1	45.90	0	0.00	46.25	0.1	7,573	0.00%
2022/02/17	2	46.00	1.2	46.17	45.90	0.8	7,668	0.01%
2022/02/16	0.2	45.89	1.1	46.05	45.75	-0.9	7,743	-0.01%
2022/02/15	0.1	45.72	0	45.05	44.85	0	7,782	0.00%
2022/02/14	0	44.86	0.1	45.00	44.50	0	7,802	0.00%
2022/02/11	0.1	45.84	1	46.30	46.00	-0.9	7,814	-0.01%
2022/02/10	1	45.50	1.2	46.14	45.30	-0.2	7,813	0.00%
2022/02/09	1	45.37	0	46.00	45.70	1	7,824	0.01%
2022/02/08	0.1	44.82	3	45.27	45.55	-2.9	7,812	-0.04%
2022/02/07	0	43.15	0	0.00	43.75	0	7,825	0.00%
2022/01/26	1	42.05	0.1	42.05	42.00	0.9	7,867	0.01%
2022/01/25	3.1	43.39	0	0.00	42.00	3.1	8,126	0.04%
2022/01/24	0	43.85	10	43.00	44.10	-10	8,427	-0.12%
2022/01/21	0	0.00	7	44.45	44.00	-7	8,492	-0.08%
2022/01/19	1	45.10	0	0.00	45.20	1	8,563	0.01%
2022/01/18	0	0.00	0	46.30	45.45	0	8,685	0.00%
2022/01/17	0	0.00	0	45.95	46.00	0	8,748	0.00%
2022/01/14	0	0.00	1	44.40	44.55	-1	8,752	-0.01%
2022/01/10	1	47.00	0	0.00	46.80	1	8,859	0.01%
2022/01/07	1	46.70	1	46.60	46.80	0	8,867	0.00%
2022/01/06	1	47.80	0	0.00	47.70	1	8,850	0.01%
2022/01/05	6	48.45	0	0.00	48.20	6	8,844	0.07%
2022/01/04	5	49.85	0	0.00	49.45	5	8,809	0.06%
2022/01/03	2	51.00	8	51.05	50.40	-6	8,755	-0.07%
2021/12/30	4	49.91	0	0.00	49.65	4	8,627	0.05%
2021/12/29	7	49.69	0	0.00	50.30	7	8,616	0.08%
2021/12/28	4	50.58	0	0.00	50.40	4	8,579	0.05%
2021/12/27	12	51.40	14	51.29	51.40	-2	8,515	-0.02%
2021/12/24	1	49.55	3	50.20	49.70	-2	8,333	-0.02%
2021/12/23	14	49.58	27	49.94	50.20	-13	8,194	-0.16%
2021/12/20	1	46.40	0	0.00	46.20	1	8,061	0.01%
2021/12/17	1	46.85	0	0.00	46.40	1	8,186	0.01%
2021/12/16	1	47.95	0	0.00	47.50	1	8,279	0.01%
2021/12/14	4	46.53	0	0.00	46.55	4	8,220	0.05%
2021/12/13	1	47.80	0	0.00	48.05	1	8,104	0.01%
2021/12/10	3	49.18	1	49.05	48.35	2	8,052	0.02%
2021/12/09	4	51.10	2	51.70	50.20	2	7,905	0.03%
2021/12/08	21	54.36	20.1	54.37	53.20	0.9	7,716	0.01%
2021/12/07	27	54.65	21	53.65	55.50	6	7,189	0.08%
2021/12/06	1	49.00	6	51.68	54.20	-5	6,201	-0.08%
2021/12/03	2	48.85	2	49.50	49.30	0	5,782	0.00%
2021/12/02	1	48.10	6	49.50	48.40	-5	5,793	-0.09%
2021/12/01	15	49.20	12	50.18	49.50	3	5,913	0.05%
2021/11/30	5	49.45	10	49.97	49.80	-5	5,838	-0.09%
2021/11/29	2	47.85	0	0.00	47.80	2	5,903	0.03%
2021/11/25	3	48.25	0	0.00	48.80	3	5,840	0.05%
2021/11/24	2	48.55	12	48.53	49.20	-10	5,749	-0.17%
2021/11/23	2	47.45	0	0.00	47.35	2	5,662	0.04%
2021/11/22	11	49.02	14	49.11	48.90	-3	5,906	-0.05%
2021/11/19	3	48.25	2	47.68	48.15	1	6,431	0.02%
2021/11/18	12	48.08	7	49.39	49.00	5	6,376	0.08%
2021/11/17	3	47.83	18	47.89	48.25	-15	6,018	-0.25%
2021/11/16	12	46.56	10	47.45	45.55	2	5,891	0.03%
2021/11/15	2	46.68	11.2	46.94	47.00	-9.2	5,813	-0.16%
2021/11/12	15	45.83	0	0.00	45.55	15	5,778	0.26%
2021/11/10	0	0.00	1	44.75	44.70	-1	5,796	-0.02%
2021/11/05	2	43.85	0	0.00	43.95	2	5,902	0.03%
2021/11/04	2	44.53	0	0.00	44.15	2	5,930	0.03%
2021/11/03	0	0.00	1	45.15	44.75	-1	5,954	-0.02%
2021/11/02	15	47.68	7	47.29	44.60	8	6,113	0.13%
2021/11/01	0	0.00	8	48.55	49.50	-8	5,877	-0.14%
2021/10/29	5	45.66	2	45.90	45.45	3	5,638	0.05%
2021/10/28	0	0.00	9	45.82	45.85	-9	5,780	-0.16%
2021/10/27	1	44.70	1	46.00	45.50	0	5,806	0.00%
2021/10/26	7	46.18	11	45.64	45.05	-4	5,816	-0.07%
2021/10/25	6	44.67	2	44.60	44.30	4	5,752	0.07%
2021/10/21	3	43.80	2	43.30	43.20	1	5,913	0.02%
2021/10/20	2	44.03	0	0.00	43.90	2	5,968	0.03%
2021/10/19	1	43.55	7	43.59	44.50	-6	6,024	-0.10%
2021/10/18	3	41.20	1	41.10	40.90	2	6,227	0.03%
2021/10/15	0	0.00	5	40.96	41.05	-5	6,727	-0.07%
2021/10/14	7	39.83	3	41.00	39.45	4	7,163	0.06%
2021/10/13	3	39.90	4	40.66	40.10	-1	7,457	-0.01%
2021/10/12	2	41.90	3	41.65	41.20	-1	7,546	-0.01%
2021/10/08	1	43.25	0	0.00	42.90	1	7,701	0.01%
2021/10/07	0	0.00	2	43.68	43.25	-2	7,967	-0.03%
2021/10/06	1	43.25	0	0.00	42.15	1	8,630	0.01%
2021/10/05	0	0.00	4	41.53	43.10	-4	9,229	-0.04%
2021/10/04	3	42.72	2	44.05	41.85	1	9,528	0.01%
2021/10/01	6	44.92	2	43.80	43.60	4	10,224	0.04%
2021/09/30	1	47.30	1	48.80	47.25	0	10,787	0.00%
2021/09/29	2	46.68	3	47.42	47.80	-1	11,214	-0.01%
2021/09/28	3	49.02	1	49.50	47.80	2	11,542	0.02%
2021/09/27	9	48.82	7	48.98	48.55	2	11,664	0.02%
2021/09/24	22	47.75	16	48.45	48.40	6	11,612	0.05%
2021/09/23	2	46.55	1.4	46.27	47.40	0.6	11,730	0.01%
2021/09/22	1	44.00	1	45.20	44.60	0	11,675	0.00%
2021/09/17	0	0.00	1	44.50	45.00	-1	11,684	-0.01%
2021/09/16	1	44.10	1	45.00	44.10	0	11,721	0.00%
2021/09/15	1	44.00	0	0.00	44.00	1	11,916	0.01%
2021/09/14	0	0.00	2	45.35	45.00	-2	12,015	-0.02%
2021/09/13	4	45.69	0	0.00	45.40	4	12,019	0.03%
2021/09/10	5	45.75	5	45.95	46.15	0	12,042	0.00%
2021/09/09	1	43.50	9	44.85	45.50	-8	12,078	-0.07%
2021/09/08	2	45.40	1	45.85	43.85	1	12,046	0.01%
2021/09/07	10	46.26	2	47.95	45.55	8	12,021	0.07%
2021/09/06	15	49.14	2	49.38	47.75	13	12,001	0.11%
2021/09/03	2	49.43	11	49.48	49.50	-9	11,788	-0.08%
2021/09/02	16	49.01	40	49.46	48.65	-24	11,621	-0.21%
2021/08/30	4	47.63	3	47.23	47.75	1	11,262	0.01%
2021/08/27	4	48.29	4	47.86	47.15	0	11,201	0.00%
2021/08/26	26	48.88	19	49.44	48.60	7	11,085	0.06%
2021/08/25	14	47.97	11	48.41	48.35	3	10,749	0.03%
2021/08/24	2	43.40	3	43.78	45.45	-1	10,022	-0.01%
2021/08/23	0	0.00	1	42.55	42.15	-1	9,919	-0.01%
2021/08/20	0	0.00	0.1	40.00	40.40	-0.1	9,902	0.00%
2021/08/18	2	41.50	4	39.80	41.60	-2	9,862	-0.02%
2021/08/13	1	42.65	2	42.60	42.90	-1	9,773	-0.01%
2021/08/12	0	0.00	1.3	43.93	44.65	-1.3	9,759	-0.01%
2021/08/11	1	42.80	0	0.00	42.50	1	9,709	0.01%
2021/08/09	3	45.50	0	0.00	44.80	3	9,656	0.03%
2021/08/06	3	48.05	6	48.79	46.90	-3	9,617	-0.03%
2021/08/05	1	47.50	0	0.00	47.55	1	9,441	0.01%
2021/08/04	2	47.45	2	47.40	47.40	0	9,451	0.00%
2021/08/03	62	48.21	4.3	47.66	47.80	57.7	9,417	0.61%
2021/08/02	0	0.00	9	44.69	45.70	-9	9,206	-0.10%
2021/07/30	1	44.85	0	0.00	43.25	1	9,165	0.01%
2021/07/29	3	44.87	1	45.50	45.25	2	9,119	0.02%
2021/07/28	1	43.80	1	45.20	44.50	0	9,073	0.00%
2021/07/27	8	48.00	1	48.78	46.10	7	8,979	0.08%
2021/07/26	0	0.00	5	50.20	49.05	-5	8,911	-0.06%
2021/07/23	7	49.11	0	0.00	48.20	7	8,835	0.08%
2021/07/22	8	50.86	8	50.26	50.60	0	8,711	0.00%
2021/07/21	27	50.66	24	50.96	50.60	3	8,497	0.04%
2021/07/20	9	49.24	13	50.16	49.05	-4	8,084	-0.05%
2021/07/19	19	48.31	19	48.58	49.30	0	7,852	0.00%
2021/07/16	9	47.11	2	47.30	46.55	7	7,650	0.09%
2021/07/15	21	47.64	13	47.45	47.40	8	7,615	0.11%
2021/07/14	8	47.44	14	48.52	47.45	-6	7,562	-0.08%
2021/07/13	62	52.46	67	51.94	49.70	-5	7,329	-0.07%
2021/07/12	42.1	49.90	13	50.59	51.20	29.1	6,666	0.44%
2021/07/09	16	46.84	8	46.23	47.20	8	6,090	0.13%
2021/07/08	24	47.35	29.1	47.89	46.10	-5.1	5,809	-0.09%
2021/07/07	10	43.78	21	43.89	44.40	-11	5,141	-0.21%
2021/07/06	18	43.42	16	43.14	42.25	2	4,645	0.04%
2021/07/05	6	43.13	37	43.36	43.85	-31	4,364	-0.71%
2021/07/02	14	39.57	28	39.05	39.90	-14	4,083	-0.34%
2021/07/01	9	37.43	0	0.00	37.05	9	4,101	0.22%
2021/06/30	19	38.23	44	37.74	38.40	-25	4,267	-0.59%
2021/06/29	3	35.63	8	36.38	35.55	-5	4,615	-0.11%
2021/06/28	2	35.25	4	36.18	35.25	-2	4,616	-0.04%
2021/06/25	13	36.00	6	35.93	35.85	7	4,701	0.15%
2021/06/24	14	36.21	4	36.89	36.35	10	4,741	0.21%
2021/06/23	3	35.27	15.1	35.58	36.05	-12.1	4,649	-0.26%
2021/06/21	1	33.55	1	33.80	33.45	0	4,633	0.00%
2021/06/18	5	34.39	12	35.28	35.25	-7	4,756	-0.15%
2021/06/17	5.7	33.99	2	34.10	34.20	3.7	4,805	0.08%
2021/06/16	6	33.83	9	34.64	33.80	-3	4,838	-0.06%
2021/06/15	5	34.65	12.1	34.36	34.50	-7.1	4,909	-0.14%
2021/06/11	5	33.05	20	33.57	33.05	-15	4,912	-0.31%
2021/06/10	27	33.12	17	33.34	32.80	10	5,145	0.19%
2021/06/09	0	0.00	8	32.96	32.40	-8	5,476	-0.15%
2021/06/08	4	32.45	4	32.70	32.40	0	5,601	0.00%
2021/06/07	2	32.40	4	32.58	32.50	-2	5,654	-0.04%
2021/06/04	2	32.65	0	0.00	32.30	2	5,672	0.04%
2021/06/03	2	32.70	13	33.07	32.85	-11	5,696	-0.19%
2021/06/02	6	32.59	2	32.30	32.25	4	5,715	0.07%
2021/06/01	29	32.71	2	33.20	33.00	27	5,709	0.47%
2021/05/31	2	32.60	10	32.50	32.90	-8	5,707	-0.14%
2021/05/28	6	31.68	3	32.10	31.85	3	5,714	0.05%
2021/05/27	1	31.55	5	31.40	31.40	-4	5,752	-0.07%
2021/05/26	6	31.35	0	0.00	31.15	6	5,822	0.10%
2021/05/25	0	0.00	0	31.50	31.50	0	5,980	0.00%
2021/05/20	1	29.50	0	0.00	29.00	1	6,429	0.02%
2021/05/14	5	30.45	2	29.75	29.20	3	6,429	0.05%
2021/05/13	8	28.71	14	29.56	29.70	-6	6,430	-0.09%
2021/05/12	3	28.90	0	0.00	28.90	3	6,415	0.05%
2021/05/11	4	32.65	0	0.00	32.05	4	6,399	0.06%
2021/05/10	2	35.60	2	37.00	35.15	0	6,399	0.00%
2021/05/07	2	34.75	1	35.50	36.15	1	6,528	0.02%
2021/05/05	6	34.82	0	0.00	34.20	6	6,690	0.09%
2021/05/04	2	35.50	1	35.50	35.00	1	6,723	0.01%
2021/05/03	14	37.39	0	0.00	36.45	14	6,780	0.21%
2021/04/29	2	38.10	0	0.00	38.20	2	6,806	0.03%
2021/04/28	9	38.82	5	39.43	38.75	4	6,899	0.06%
2021/04/27	7.1	39.44	3	39.18	39.15	4.1	7,066	0.06%
2021/04/26	2	40.40	10	41.13	40.05	-8	7,466	-0.11%
2021/04/23	12	40.73	20	40.99	40.80	-8	7,495	-0.11%
2021/04/22	11	39.82	14	40.35	39.95	-3	7,409	-0.04%
2021/04/21	2	40.00	19	40.40	39.75	-17	7,673	-0.22%
2021/04/20	3	39.72	34	40.08	39.90	-31	8,196	-0.38%
2021/04/19	15	38.06	7.1	38.48	39.05	7.9	8,140	0.10%
2021/04/16	2	38.25	19	38.61	38.60	-17	8,137	-0.21%
2021/04/15	20	38.05	0	0.00	37.90	20	8,149	0.25%
2021/04/14	10	37.90	0	0.00	38.00	10	8,148	0.12%
2021/04/13	7	38.83	0	0.00	38.60	7	8,179	0.09%
2021/04/12	22	39.85	4	38.80	38.80	18	8,165	0.22%
2021/04/09	34	41.50	6	43.17	40.50	28	8,139	0.34%
2021/04/08	8	42.42	21	43.12	42.55	-13	8,041	-0.16%
2021/04/07	11	43.01	5	43.52	42.20	6	8,091	0.07%
2021/04/06	12	40.97	11	41.40	43.00	1	8,301	0.01%
2021/04/01	19	40.71	45	41.44	40.20	-26	8,232	-0.32%
2021/03/31	34	40.01	11	39.38	39.25	23	7,778	0.30%
2021/03/30	2	40.35	5	40.00	39.50	-3	7,750	-0.04%
2021/03/29	5	39.20	11	39.40	39.55	-6	7,786	-0.08%
2021/03/26	17	38.76	5	39.50	38.60	12	7,860	0.15%
2021/03/25	6	38.66	12	39.53	38.75	-6	7,801	-0.08%
2021/03/24	6	38.97	1	38.90	38.75	5	7,770	0.06%
2021/03/23	51	39.08	34	39.56	39.50	17	7,755	0.22%
2021/03/22	1	39.30	7	39.31	38.90	-6	7,628	-0.08%
2021/03/19	4	38.53	3	38.20	38.00	1	7,599	0.01%
2021/03/18	4	38.66	2	39.20	38.45	2	7,802	0.03%
2021/03/17	1	38.35	3	38.95	38.95	-2	7,788	-0.03%
2021/03/16	12	39.46	2	39.75	38.90	10	7,819	0.13%
2021/03/15	12	39.86	11	39.48	39.65	1	7,665	0.01%
2021/03/12	0	0.00	4	38.60	38.55	-4	7,399	-0.05%
2021/03/11	2	35.70	2	36.50	37.10	0	7,510	0.00%
2021/03/10	2	35.05	0	0.00	35.05	2	7,694	0.03%
2021/03/09	2	34.95	2	34.20	34.20	0	7,818	0.00%
2021/03/08	3	35.67	3	34.80	34.80	0	7,860	0.00%
2021/03/05	4	35.66	2	35.65	35.65	2	7,976	0.03%
2021/03/04	3	36.63	1	36.30	36.30	2	8,219	0.02%
2021/03/03	0	0.00	5	37.00	37.10	-5	8,467	-0.06%
2021/02/26	1	38.90	2	38.50	38.40	-1	8,536	-0.01%
2021/02/25	8	38.54	3	38.97	38.30	5	8,593	0.06%
2021/02/24	1	39.10	3	38.98	38.60	-2	8,696	-0.02%
2021/02/23	0	0.00	3	37.95	38.25	-3	8,658	-0.03%
2021/02/22	2	37.18	3	37.52	37.15	-1	8,540	-0.01%
2021/02/19	0	0.00	0	36.10	36.15	0	8,434	0.00%
2021/02/18	3	34.88	2	35.50	35.65	1	8,450	0.01%
2021/02/05	0	0.00	1	33.60	33.60	-1	8,477	-0.01%
2021/02/02	3	34.85	1	34.95	34.30	2	8,708	0.02%
2021/01/29	2	37.25	2	37.33	35.40	0	8,679	0.00%
2021/01/28	1	36.85	0	0.00	36.55	1	8,563	0.01%
2021/01/27	0	0.00	1	35.75	36.20	-1	8,593	-0.01%
2021/01/26	2	35.80	1	36.05	35.90	1	8,530	0.01%
2021/01/25	4	36.70	2	36.45	36.85	2	8,485	0.02%
2021/01/22	5	37.50	3	37.99	37.60	2	8,403	0.02%
2021/01/20	3	37.30	1	38.95	37.35	2	8,243	0.02%
2021/01/19	11	39.71	8	39.64	40.30	3	8,042	0.04%
2021/01/15	6	38.07	7	37.80	37.25	-1	7,534	-0.01%
2021/01/14	24	39.38	3	39.28	38.90	21	7,443	0.28%
2021/01/13	5	39.37	5	39.82	39.75	0	7,078	0.00%
2021/01/12	2	37.00	0	0.00	36.55	2	6,475	0.03%
2021/01/11	1	37.05	0	0.00	37.25	1	6,411	0.02%
2021/01/07	0	0.00	10	37.15	37.00	-10	6,395	-0.16%
2021/01/06	0	0.00	4	37.31	37.35	-4	6,379	-0.06%
2021/01/04	5	38.06	2	38.23	38.00	3	6,269	0.05%
2020/12/31	5	39.60	0	0.00	38.65	5	6,215	0.08%
2020/12/30	44	40.22	44.4	39.38	39.35	-0.4	6,211	-0.01%
2020/12/29	8	40.42	19	40.23	39.50	-11	6,072	-0.18%
2020/12/28	4	39.99	4	40.06	40.60	0	5,632	0.00%
2020/12/25	9	37.13	3	37.13	36.95	6	5,447	0.11%
2020/12/23	2	36.13	2	36.50	35.90	0	5,307	0.00%
2020/12/22	1	35.15	1	35.30	34.50	0	5,223	0.00%
2020/12/21	0	0.00	1	34.05	33.60	-1	5,182	-0.02%
2020/12/18	11	36.05	1	34.90	34.60	10	5,249	0.19%
2020/12/17	0	0.00	1	34.80	34.90	-1	5,204	-0.02%
2020/12/15	0	0.00	1	35.55	34.75	-1	5,177	-0.02%
2020/12/14	8	37.56	6	37.46	36.95	2	5,116	0.04%
2020/12/11	0	0.00	3	35.15	35.20	-3	4,909	-0.06%
2020/12/10	0	0.00	1	36.30	36.05	-1	4,834	-0.02%
2020/12/09	3	36.15	6	36.04	36.00	-3	4,740	-0.06%
2020/12/08	0	0.00	1	35.65	35.85	-1	4,652	-0.02%
2020/12/07	3	36.55	2	37.08	36.40	1	4,589	0.02%
2020/12/04	1	36.20	0.4	36.00	36.20	0.6	4,371	0.01%
2020/12/03	1	36.05	10	35.43	34.35	-9	4,273	-0.21%
2020/12/01	2	35.00	0	0.00	35.20	2	4,176	0.05%
2020/11/30	5	34.97	3	35.70	35.50	2	4,119	0.05%
2020/11/27	2	34.20	10	33.30	34.00	-8	3,878	-0.21%
2020/11/25	4	31.54	4	31.65	31.45	0	3,564	0.00%
2020/11/24	2	31.50	2	31.88	31.45	0	3,500	0.00%
2020/11/23	10	31.95	5	32.33	32.00	5	3,386	0.15%
2020/11/20	2	30.65	2	30.50	31.10	0	3,124	0.00%
2020/11/19	1	29.90	1	30.70	30.15	0	2,941	0.00%
2020/11/18	1	30.20	1	30.20	30.10	0	2,930	0.00%
2020/11/17	1	29.80	1	30.60	29.95	0	2,965	0.00%
2020/11/16	1	29.90	9	30.19	30.30	-8	3,025	-0.26%
2020/11/12	1	29.50	3	30.47	29.20	-2	2,990	-0.07%
2020/11/11	0	0.00	5	29.50	29.25	-5	2,992	-0.17%
2020/11/04	5	27.80	0	0.00	27.80	5	2,961	0.17%
2020/11/02	3	26.30	0	0.00	26.30	3	3,004	0.10%
2020/10/27	0	0.00	5	28.50	28.40	-5	3,247	-0.15%
2020/10/22	6	28.67	1	28.15	27.95	5	3,713	0.13%
2020/10/16	3	27.75	0	0.00	27.70	3	5,300	0.06%
2020/10/07	2	28.60	0	0.00	29.25	2	5,704	0.04%
2020/09/29	2	28.10	0	0.00	27.95	2	6,104	0.03%
2020/09/28	1	29.10	1	28.70	28.05	0	6,320	0.00%
2020/09/25	5	27.80	3	27.85	27.60	2	6,666	0.03%
2020/09/24	3	30.10	1	30.30	29.10	2	6,729	0.03%
2020/09/22	5	28.95	0	0.00	29.25	5	6,646	0.08%
2020/09/10	0	0.00	5	29.30	29.05	-5	6,967	-0.07%
2020/09/07	0	0.00	7	29.70	29.80	-7	7,168	-0.10%
2020/09/03	5	28.60	0	0.00	28.60	5	7,366	0.07%
2020/09/02	1	28.30	0	0.00	28.40	1	7,384	0.01%
2020/08/20	5	26.30	5	27.25	27.80	0	8,956	0.00%
2020/08/18	0	0.00	2	29.38	29.00	-2	9,427	-0.02%
2020/08/17	8	28.62	0	0.00	29.55	8	9,652	0.08%
2020/08/13	1.4	30.88	1	30.45	30.40	0.4	10,056	0.00%
2020/08/06	0	0.00	5	31.85	31.50	-5	10,793	-0.05%
2020/08/05	0	0.00	8.1	30.40	30.60	-8.1	11,409	-0.07%
2020/08/04	5	30.80	0	0.00	30.80	5	11,492	0.04%
2020/07/31	2	32.28	11	32.08	31.75	-9	11,665	-0.08%
2020/07/30	7	31.26	9	31.27	31.70	-2	11,690	-0.02%
2020/07/28	5	30.00	10	32.35	30.00	-5	11,471	-0.04%
2020/07/27	11	31.42	0	0.00	31.40	11	11,314	0.10%
2020/07/24	22	32.84	9	32.92	32.75	13	11,213	0.12%
2020/07/23	8	33.84	8	34.03	35.00	0	10,778	0.00%
2020/07/22	7	31.85	12	32.32	31.85	-5	10,416	-0.05%
2020/07/16	1	31.50	1	31.45	31.05	0	10,196	0.00%
2020/07/14	1	31.65	6	31.40	30.30	-5	10,164	-0.05%
2020/07/13	5	31.50	0	0.00	31.30	5	10,088	0.05%
2020/07/10	5	30.50	2	31.05	29.80	3	10,117	0.03%
2020/07/09	2	32.05	4	31.99	31.65	-2	10,050	-0.02%
2020/07/08	0	0.00	2	31.45	31.40	-2	9,978	-0.02%
2020/07/06	4	32.01	24	31.80	32.10	-20	10,105	-0.20%
2020/07/03	1	30.60	6	30.35	29.80	-5	9,864	-0.05%
2020/07/02	0	0.00	11	29.48	29.75	-11	9,849	-0.11%
2020/06/30	0	0.00	6	28.77	28.90	-6	9,780	-0.06%
2020/06/24	1	28.15	6	28.29	28.65	-5	9,808	-0.05%
2020/06/23	3.4	28.11	0.8	27.95	28.10	2.6	9,881	0.03%
2020/06/22	0	0.00	20	28.40	28.45	-20	9,929	-0.20%
2020/06/19	0	0.00	5	29.51	28.70	-5	10,037	-0.05%
2020/06/18	3	28.97	3	28.85	28.90	0	10,006	0.00%
2020/06/17	22	28.93	27	29.14	29.30	-5	9,983	-0.05%
2020/06/16	26	28.61	0	0.00	28.55	26	10,028	0.26%
2020/06/15	26	28.43	15	29.18	27.60	11	10,041	0.11%
2020/06/12	5	29.29	3	29.25	29.55	2	10,000	0.02%
2020/06/11	20	31.40	15	31.65	30.65	5	10,028	0.05%
2020/06/10	1	31.20	0	30.30	30.50	1	9,956	0.01%
2020/06/09	3	31.22	32	30.78	30.90	-29	10,113	-0.29%
2020/06/08	18	32.31	3	32.92	31.80	15	10,273	0.15%
2020/06/05	55	31.69	15	32.19	32.00	40	10,301	0.39%
2020/06/04	1	30.30	2	30.50	30.30	-1	10,400	-0.01%
2020/06/02	2	30.05	3	30.52	29.85	-1	10,591	-0.01%
2020/05/29	1	29.25	1	30.00	29.95	0	10,673	0.00%
2020/05/28	6	30.20	4	30.24	29.15	2	10,925	0.02%
2020/05/27	1	30.40	6	30.40	30.10	-5	11,098	-0.05%
2020/05/26	4	31.09	5	31.13	30.50	-1	11,339	-0.01%
2020/05/25	15	30.93	10	31.04	31.50	5	11,720	0.04%
2020/05/22	14	29.89	13	29.60	28.95	1	11,644	0.01%
2020/05/21	3	29.55	8	29.93	29.80	-5	11,789	-0.04%
2020/05/20	16	29.12	25	28.80	27.80	-9	11,720	-0.08%
2020/05/19	7	27.73	5	28.22	28.90	2	11,521	0.02%
2020/05/15	4	27.81	3	27.90	28.10	1	11,530	0.01%
2020/05/14	10	28.77	3	29.31	27.90	7	11,462	0.06%
2020/05/13	1	29.55	5	29.29	29.60	-4	11,216	-0.04%
2020/05/12	59	28.76	79	29.14	29.30	-20	10,902	-0.18%
2020/05/11	2	26.73	11	27.16	27.30	-9	10,127	-0.09%
2020/05/07	13	25.38	2	25.78	25.15	11	9,875	0.11%
2020/05/06	0	0.00	1	24.90	24.75	-1	9,655	-0.01%
2020/05/05	0	0.00	2	24.40	24.10	-2	9,526	-0.02%
2020/05/04	2	23.90	1	24.10	24.10	1	9,483	0.01%
2020/04/30	3	25.18	2	24.90	24.55	1	9,434	0.01%
2020/04/29	5	24.83	2	24.78	24.60	3	9,345	0.03%
2020/04/28	8	25.91	22	25.34	24.90	-14	9,237	-0.15%
2020/04/27	8	24.79	8	24.46	24.50	0	9,071	0.00%
2020/04/24	0	0.00	1	23.45	23.05	-1	8,927	-0.01%
2020/04/23	3	23.10	0	0.00	23.00	3	8,887	0.03%
2020/04/21	2	23.20	1	22.25	22.40	1	8,748	0.01%
2020/04/17	1	25.40	20	24.93	24.80	-19	8,491	-0.22%
2020/04/16	1	24.65	1	24.85	24.70	0	8,385	0.00%
2020/04/15	0	0.00	24	25.62	24.30	-24	8,257	-0.29%
2020/04/13	24	25.13	3	24.93	24.00	21	8,038	0.26%
2020/04/10	25	24.82	9	24.94	24.90	16	7,923	0.20%
2020/04/09	22	25.35	1	24.90	23.30	21	7,686	0.27%
2020/04/08	4	23.94	5	24.08	24.45	-1	7,456	-0.01%
2020/04/07	1	21.80	2	21.33	22.25	-1	7,284	-0.01%
2020/04/06	0	0.00	1	20.00	20.25	-1	7,163	-0.01%
2020/04/01	3	20.03	2	19.85	19.90	1	7,120	0.01%
2020/03/30	1	19.50	1	20.15	20.20	0	7,008	0.00%
2020/03/27	3	20.82	4	21.23	20.20	-1	6,963	-0.01%
2020/03/26	5	19.80	10	19.81	20.90	-5	6,865	-0.07%
2020/03/25	3	19.80	9	19.98	20.20	-6	6,797	-0.09%
2020/03/24	5	17.90	0	0.00	18.50	5	6,663	0.08%
2020/03/23	3	17.20	1	17.10	17.15	2	6,640	0.03%
2020/03/20	6	19.84	3	20.08	18.95	3	6,653	0.05%
2020/03/18	1	21.70	3	23.48	21.05	-2	6,401	-0.03%
2020/03/17	3	23.37	2	22.90	23.35	1	6,262	0.02%
2020/03/16	13	24.75	2	24.50	23.25	11	6,078	0.18%
2020/03/13	2	24.68	3	24.25	25.80	-1	5,908	-0.02%
2020/03/12	16	27.44	0	0.00	26.20	16	5,675	0.28%
2020/03/11	12	29.80	8	30.01	28.40	4	5,424	0.07%
2020/03/10	18	30.05	10	30.04	30.60	8	5,075	0.16%
2020/03/09	2	28.65	2	28.58	28.20	0	4,517	0.00%
2020/03/05	3	29.55	4	29.86	29.40	-1	4,103	-0.02%
2020/03/04	2	29.65	14	30.01	29.80	-12	3,979	-0.30%
2020/03/03	13	29.57	11	29.98	29.80	2	3,792	0.05%
2020/03/02	5	29.03	5	29.20	29.70	0	3,420	0.00%
2020/02/27	14	26.54	13	27.18	27.00	1	2,946	0.03%
2020/02/26	19.4	28.19	50	28.93	27.70	-30.6	2,564	-1.19%
2020/02/25	6	26.68	11	26.41	27.60	-5	1,970	-0.25%
2020/02/24	19	24.30	15	24.50	25.50	4	1,636	0.24%
2020/02/21	1	23.15	19	22.84	23.50	-18	1,230	-1.46%
2020/02/20	1	21.65	11	21.80	21.40	-10	998	-1.00%
2020/02/19	4	21.61	27	21.78	21.90	-23	927	-2.48%
2020/02/18	24	21.10	12	21.22	21.60	12	793	1.51%
2020/02/17	1	20.45	13	19.42	20.45	-12	617	-1.94%
2020/02/14	0	0.00	2	18.60	18.60	-2	539	-0.37%
2020/02/13	0	0.00	8	18.20	18.05	-8	534	-1.50%
2020/02/12	5	18.20	2	18.35	18.10	3	536	0.56%
2020/02/11	4	17.40	0	0.00	18.00	4	531	0.75%
2020/02/06	2	17.65	0	0.00	17.60	2	527	0.38%
2020/02/04	5	17.30	0	0.00	17.25	5	526	0.95%
2020/02/03	2	16.60	0	0.00	16.90	2	527	0.38%
2020/01/31	2	17.80	0	0.00	17.75	2	519	0.38%
2020/01/20	0	0.00	1	19.10	19.05	-1	497	-0.20%
2020/01/17	1	19.05	0	0.00	19.10	1	498	0.20%
2020/01/15	2	19.45	1	19.25	19.25	1	503	0.20%
2020/01/13	0	0.00	2	19.50	19.55	-2	500	-0.40%
2020/01/08	14	18.98	0	0.00	18.90	14	500	2.80%
2020/01/06	2	19.45	0	0.00	19.40	2	493	0.41%
2020/01/03	12	20.25	0	0.00	20.15	12	484	2.48%
2019/12/31	2	20.25	0	20.20	20.30	2	477	0.42%
2019/12/30	0	0.00	2	20.55	20.25	-2	480	-0.42%
2019/12/25	2	19.70	0	0.00	19.85	2	477	0.42%
2019/12/19	0	0.00	7	20.44	20.30	-7	475	-1.47%
2019/12/18	1	20.75	1	21.05	20.80	0	469	0.00%
2019/12/17	0	0.00	9	20.58	20.80	-9	431	-2.08%
2019/12/16	2	19.50	2	19.45	19.45	0	343	0.00%
2019/12/06	8	19.43	3	19.30	19.10	5	345	1.45%
2019/12/05	2	18.30	0	0.00	18.50	2	321	0.62%
2019/12/04	1	18.20	1	18.15	18.15	0	325	0.00%
2019/11/25	0	0.00	2	18.70	18.70	-2	397	-0.50%
2019/11/22	3	18.60	0	0.00	18.75	3	400	0.75%
2019/11/18	2	18.80	2	18.60	18.60	0	423	0.00%
2019/11/15	2	18.35	0	0.00	18.70	2	429	0.47%
2019/11/14	2	18.75	0	0.00	18.70	2	431	0.46%
2019/11/04	2	19.55	2	19.65	19.65	0	482	0.00%
2019/10/31	5	19.50	0	0.00	19.40	5	495	1.01%
2019/10/25	2	19.85	0	0.00	19.70	2	541	0.37%
2019/10/16	8	19.84	0	0.00	19.75	8	677	1.18%
2019/09/27	2	19.60	0	0.00	19.30	2	829	0.24%
2019/09/26	4	19.98	0	0.00	19.85	4	819	0.49%
2019/09/25	2	20.50	0	0.00	20.30	2	811	0.25%
2019/09/17	0	0.00	2.1	21.45	21.45	-2.1	810	-0.25%
2019/09/12	0	0.00	6	21.23	21.00	-6	799	-0.75%
2019/08/28	0	0.00	2	20.60	20.30	-2	810	-0.25%
2019/08/26	0	0.00	2	19.65	19.55	-2	800	-0.25%
2019/08/22	0	0.00	2	20.10	20.25	-2	789	-0.25%
2019/08/07	10	19.27	0	0.00	19.00	10	754	1.33%
2019/08/06	5	18.70	0	0.00	19.30	5	757	0.66%
2019/08/01	2	20.00	0	0.00	20.05	2	778	0.26%
2019/07/31	2	20.30	0	0.00	20.25	2	784	0.26%
2019/07/29	2	21.20	0	0.00	21.20	2	766	0.26%
2019/07/26	2	22.05	2	22.85	21.15	0	752	0.00%
2019/07/24	0	0.00	3	21.83	21.65	-3	669	-0.45%
2019/07/19	3	20.70	0	0.00	20.75	3	650	0.46%
2019/07/18	2	20.75	0	0.00	20.80	2	657	0.30%
2019/07/16	6	21.70	1	21.90	21.40	5	654	0.76%
2019/07/09	0	0.00	2	20.30	20.10	-2	625	-0.32%
2019/07/05	0	0.00	6	20.98	20.65	-6	632	-0.95%
2019/07/04	0	0.00	2	20.55	20.55	-2	622	-0.32%
2019/07/03	2	19.70	0	0.00	19.75	2	622	0.32%
2019/07/02	2	19.75	0	0.00	19.75	2	657	0.30%
2019/06/26	0	0.00	2	20.05	19.80	-2	683	-0.29%
2019/06/24	0	0.00	4	20.15	20.20	-4	680	-0.59%
2019/06/19	2	19.90	0	0.00	19.95	2	672	0.30%
2019/06/18	0	0.00	2	20.25	19.90	-2	661	-0.30%
2019/06/17	0	0.00	1	19.00	19.80	-1	631	-0.16%
2019/06/12	1	18.15	0	0.00	18.10	1	629	0.16%
2019/05/28	1	17.80	1	17.70	17.70	0	772	0.00%
2019/05/22	0	0.00	2	18.15	18.00	-2	963	-0.21%
2019/05/21	2	17.40	0	0.00	17.85	2	977	0.20%
2019/05/16	0	0.00	2	18.50	18.25	-2	1,046	-0.19%
2019/05/13	3	17.85	0	0.00	17.70	3	1,234	0.24%
2019/05/08	2	20.00	0	0.00	19.95	2	1,239	0.16%
2019/05/02	0	0.00	2	21.00	21.10	-2	1,292	-0.15%
2019/04/30	2	20.35	0	0.00	20.65	2	1,316	0.15%
2019/04/26	2	20.85	0	0.00	20.85	2	1,344	0.15%
2019/04/19	2	22.10	0	22.05	22.20	2	1,419	0.14%
2019/04/18	7	22.16	2	22.35	21.80	5	1,412	0.35%
2019/04/17	5	22.90	3	23.30	22.85	2	1,418	0.14%
2019/04/16	0	0.00	2	22.90	22.80	-2	1,388	-0.14%
2019/04/15	0	0.00	1	21.90	22.00	-1	1,379	-0.07%
2019/04/08	3	22.70	5	23.15	22.65	-2	1,423	-0.14%
2019/04/02	0	0.00	2	22.20	22.00	-2	1,461	-0.14%
2019/03/21	0	0.00	0	22.00	22.10	0	1,762	0.00%
2019/03/15	5	21.90	0	0.00	21.90	5	1,859	0.27%
2019/03/04	2	23.35	0	0.00	23.20	2	2,136	0.09%
2019/02/26	2	24.35	2	25.00	24.30	0	2,108	0.00%
2019/02/25	2	23.40	0	0.00	24.20	2	2,049	0.10%
2019/02/22	1	23.45	2	23.50	23.40	-1	2,028	-0.05%
2019/02/19	0	0.00	2	22.95	22.95	-2	1,956	-0.10%
2019/02/18	1	23.10	0	0.00	22.90	1	1,948	0.05%
2019/02/15	2	22.70	0	0.00	22.50	2	1,911	0.10%
2019/02/14	11	23.43	1	23.65	23.40	10	1,884	0.53%
2019/02/13	1	23.10	5	22.47	23.20	-4	1,797	-0.22%
2019/01/30	0	0.00	0	20.60	20.60	0	1,675	0.00%
2019/01/28	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2019/01/22	0	0.00	1	20.40	19.65	-1	1,657	-0.06%
2019/01/17	0.7	19.90	0	0.00	19.80	0.7	1,618	0.04%
2019/01/16	0	0.00	1	20.35	20.15	-1	1,611	-0.06%
2019/01/15	0.4	19.95	0	0.00	19.90	0.4	1,592	0.03%
2019/01/11	0	0.00	2	19.85	19.70	-2	1,529	-0.13%
2019/01/07	2	19.20	0	0.00	18.95	2	1,495	0.13%
2019/01/03	1	19.10	0	0.00	19.05	1	1,493	0.07%
2018/12/25	2	20.35	0	0.00	20.40	2	1,444	0.14%
2018/12/19	8	21.39	0	0.00	21.20	8	1,438	0.56%
2018/12/18	5	21.92	0	0.00	21.65	5	1,380	0.36%
2018/12/13	2	23.90	1	24.05	23.90	1	1,221	0.08%
2018/12/12	1	24.35	0	0.00	24.50	1	1,205	0.08%
2018/12/11	2	22.00	0	0.00	22.50	2	1,170	0.17%
2018/12/06	0	0.00	30	26.00	24.90	-30	1,117	-2.69%
2018/12/04	30	28.75	0	0.00	27.85	30	1,068	2.81%
2018/11/29	0	0.00	4	27.74	28.15	-4	936	-0.43%
2018/11/27	0	0.00	2	24.90	24.90	-2	808	-0.25%
2018/11/26	0	0.00	0.1	24.15	24.15	-0.1	802	-0.01%
2018/11/22	6	24.20	0	0.00	23.60	6	802	0.75%
2018/11/21	0	0.00	4	25.50	25.50	-4	789	-0.51%
2018/11/15	2	23.10	0	0.00	23.20	2	781	0.26%
2018/11/14	2	24.25	0	0.00	23.70	2	778	0.26%
2018/11/08	0	0.00	1	25.85	25.00	-1	834	-0.12%
2018/11/05	10	25.05	0	0.00	25.55	10	884	1.13%
2018/11/02	0	0.00	10	25.48	25.00	-10	896	-1.12%
2018/11/01	0	0.00	2	24.80	25.05	-2	874	-0.23%
2018/10/30	2	20.90	2	20.75	20.75	0	849	0.00%
2018/10/25	2	22.35	0	0.00	21.70	2	860	0.23%
2018/10/24	0	0.00	8	24.20	24.10	-8	856	-0.93%
2018/10/23	1	25.20	0	0.00	24.60	1	859	0.12%
2018/10/22	1	25.30	0	0.00	25.80	1	863	0.12%
2018/10/19	6	25.13	0	0.00	25.00	6	873	0.69%
2018/10/18	0	0.00	1	26.00	25.70	-1	880	-0.11%
2018/10/17	2	26.28	6	26.29	25.85	-4	904	-0.44%
2018/10/12	0	0.00	6	24.83	25.45	-6	956	-0.63%
2018/10/08	1	29.55	1	29.20	28.90	0	1,046	0.00%
2018/10/03	1	34.75	1	33.90	33.10	0	1,070	0.00%
2018/10/02	1	34.60	1	34.60	34.60	0	1,088	0.00%
2018/09/28	0	0.00	2	33.20	34.00	-2	1,109	-0.18%
2018/09/26	0	0.00	1	32.40	32.30	-1	1,149	-0.09%
2018/09/25	15	33.22	2	33.75	33.10	13	1,182	1.10%
2018/09/19	2	32.10	0	0.00	31.90	2	1,283	0.16%
2018/09/18	0	0.00	1	30.10	31.20	-1	1,314	-0.08%
2018/09/14	1	30.10	1	29.60	30.80	0	1,410	0.00%
2018/09/10	1	28.10	0	0.00	27.65	1	1,871	0.05%
2018/09/07	0	0.00	18	30.52	29.30	-18	1,945	-0.93%
2018/08/31	0	0.00	3	32.90	34.40	-3	2,748	-0.11%
2018/08/27	0	0.00	2	32.50	32.75	-2	3,089	-0.06%
2018/08/10	1	33.55	1	32.50	32.50	0	4,346	0.00%
2018/08/09	2	33.80	2	33.65	33.65	0	4,455	0.00%
2018/08/08	3	37.35	0	0.00	35.60	3	4,459	0.07%
2018/08/03	1	36.25	1	36.00	36.00	0	4,509	0.00%
2018/08/02	0	0.00	10	36.85	35.85	-10	4,543	-0.22%
2018/07/31	1	38.10	1	38.90	38.80	0	4,624	0.00%
2018/07/30	2	38.93	2	38.25	38.25	0	4,622	0.00%
2018/07/26	2	39.55	2	40.10	39.60	0	4,631	0.00%
2018/07/11	1	42.35	1	41.85	41.75	0	4,553	0.00%
2018/07/06	0	0.00	1	40.55	42.55	-1	4,628	-0.02%
2018/07/04	0	0.00	10	41.30	41.25	-10	4,668	-0.21%
2018/06/29	10	46.00	0	0.00	46.20	10	4,639	0.22%
2018/06/27	21	45.85	0	45.25	45.50	21	4,532	0.46%
2018/06/25	1	49.70	1	48.00	45.50	0	4,416	0.00%
2018/06/22	0	0.00	11	51.34	49.65	-11	4,348	-0.25%
2018/06/21	0	0.00	1	54.50	53.30	-1	4,282	-0.02%
2018/06/20	3	54.13	22	55.37	53.40	-19	4,167	-0.46%
2018/06/15	1	55.60	2.2	54.37	54.30	-1.2	3,859	-0.03%
2018/06/14	0	0.00	2	54.50	53.20	-2	3,778	-0.05%
2018/06/12	32	57.79	1	58.90	55.00	31	3,520	0.88%
2018/06/11	5	50.84	18.1	52.44	54.00	-13.1	3,266	-0.40%
2018/06/08	5	48.20	11	49.12	49.10	-6	3,042	-0.20%
2018/06/07	3	47.67	1	48.00	48.00	2	2,945	0.07%
2018/06/06	0	0.00	10	47.30	48.00	-10	2,862	-0.35%
2018/06/05	16	46.31	51	44.40	44.25	-35	2,771	-1.26%
2018/06/04	16	48.37	0	0.00	47.90	16	2,666	0.60%
2018/06/01	53	51.88	4	49.10	48.50	49	2,583	1.90%
2018/05/31	20	49.49	92.2	50.24	48.00	-72.2	2,415	-2.99%
2018/05/30	6	45.43	8	45.54	47.45	-2	2,158	-0.09%
2018/05/29	51	41.46	8	42.72	43.15	43	1,874	2.29%
2018/05/28	25	36.62	3	39.23	39.25	22	1,654	1.33%
2018/05/25	0	0.00	3	36.78	36.20	-3	1,542	-0.19%
2018/05/24	13	35.92	0	0.00	35.85	13	1,495	0.87%
2018/05/23	2	38.20	26	38.92	36.65	-24	1,470	-1.63%
2018/05/22	0	0.00	2	35.90	36.50	-2	1,364	-0.15%
2018/05/21	0	0.00	3.9	35.88	35.80	-3.9	1,338	-0.29%
2018/05/18	2	35.00	0	0.00	35.50	2	1,321	0.15%
2018/05/17	15	36.76	12	36.18	36.80	3	1,274	0.23%
2018/05/16	7	33.74	0	0.00	33.70	7	1,154	0.61%
2018/05/15	3	34.80	0	0.00	34.80	3	1,129	0.27%
2018/05/14	0	0.00	5	35.60	35.20	-5	1,118	-0.45%
2018/05/11	8	34.99	1	36.35	34.50	7	1,099	0.64%
2018/05/10	0	0.00	8	35.92	35.90	-8	1,069	-0.75%
2018/05/09	3	34.80	13	35.57	34.80	-10	1,025	-0.98%
2018/05/08	3	32.60	7	33.09	33.35	-4	958	-0.42%
2018/05/04	0	0.00	25	29.20	29.80	-25	934	-2.67%
2018/05/03	3	30.13	5	30.50	29.95	-2	923	-0.22%
2018/04/30	1	32.10	1	31.85	32.50	0	908	0.00%
2018/04/26	1	30.80	0	0.00	30.35	1	906	0.11%
2018/04/25	5	31.80	22	30.83	32.10	-17	884	-1.92%
2018/04/20	3	35.60	15	35.30	35.40	-12	808	-1.48%
2018/04/19	3	36.10	3	36.15	36.30	0	794	0.00%
2018/04/18	4	35.50	10	35.50	35.50	-6	770	-0.78%
2018/04/17	20	36.55	3	35.30	35.05	17	750	2.27%
2018/04/16	2	34.50	2	35.00	34.80	0	704	0.00%
2018/04/13	6	36.75	0	0.00	36.50	6	669	0.90%
2018/04/12	8	38.34	0	0.00	38.10	8	626	1.28%
2018/04/11	0	0.00	3	38.40	38.10	-3	536	-0.56%
2018/04/10	6	35.28	0	0.00	36.95	6	485	1.24%
2018/04/09	0	0.00	1.8	34.30	34.30	-1.8	418	-0.44%
2018/04/03	0	0.00	10	28.80	31.20	-10	362	-2.76%
2018/04/02	0	0.00	1	30.10	30.25	-1	346	-0.29%
2018/03/29	2	27.53	0	0.00	27.85	2	330	0.60%
2018/03/28	4	27.84	0	0.00	28.10	4	328	1.22%
2018/03/27	2	27.00	0	0.00	27.50	2	323	0.62%
2018/03/05	0	0.00	2	27.90	27.95	-2	272	-0.73%
2018/02/26	15	25.21	0	0.00	25.30	15	232	6.45%
2018/02/23	15	26.21	0.3	24.95	24.95	14.7	224	6.54%
2018/02/22	35	26.29	0	0.00	26.25	35	208	16.82%
2018/02/21	0	0.00	0.2	25.25	25.40	-0.2	193	-0.10%
2018/01/15	0	0.00	1	19.30	19.20	-1	144	-0.69%
2018/01/12	1.2	19.10	0	0.00	19.20	1.2	150	0.78%