台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    798
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008168.50176.50-82,535-0.32%
2025/01/208168.008164.25168.0002,5240.00%
2025/01/178164.518168.75164.5002,5220.00%
2025/01/168167.508170.25167.5002,5240.00%
2025/01/148168.508166.25168.5002,5310.00%
2025/01/138164.508167.75164.5002,5190.00%
2025/01/078182.948189.25182.0002,4020.00%
2025/01/061192.001195.49192.0002,3690.00%
2025/01/039196.289204.89196.0002,3490.00%
2025/01/029.3206.0910204.15205.50-0.72,317-0.03%
2024/12/318201.002212.00201.0062,2830.26%
2024/12/302215.504.3216.22210.50-2.32,251-0.10%
2024/12/272236.255236.80225.00-32,201-0.14%
2024/12/2611246.952246.25250.0092,1280.42%
2024/12/256236.086.1233.35237.00-0.11,9860.00%
2024/12/2400.003.1210.48221.00-3.11,890-0.16%
2024/12/231198.500.1201.00201.000.91,8000.05%
2024/12/132188.252189.50185.0001,6300.00%
2024/12/122186.5000.00188.5021,5350.13%
2024/12/1100.001176.00176.50-11,472-0.07%
2024/12/101177.508173.31178.50-71,480-0.47%
2024/12/098172.9400.00172.5081,4890.54%
2024/12/0600.008177.50179.50-81,503-0.53%
2024/12/058173.508180.50173.5001,5020.00%
2024/12/048178.508181.56178.5001,5180.00%
2024/12/038178.948182.63179.0001,5650.00%
2024/12/028182.509182.06182.50-11,599-0.06%
2024/11/291180.0000.00180.0011,6130.06%
2024/11/278172.698173.88173.0001,5850.00%
2024/11/269173.569171.78173.5001,5950.00%
2024/11/258172.445173.80173.0031,6030.19%
2024/11/225172.205175.60172.0001,6060.00%
2024/11/212175.503176.00175.50-11,599-0.06%
2024/11/206177.836173.08178.0001,5940.00%
2024/11/192172.001164.00173.0011,5810.06%
2024/11/186163.926165.83164.5001,6040.00%
2024/11/155164.605157.60164.0001,6130.00%
2024/11/145158.005157.50157.0001,6490.00%
2024/11/135156.905155.10156.5001,7000.00%
2024/11/115157.800160.00158.0051,7560.28%
2024/11/058150.698150.88150.5001,8420.00%
2024/10/3000.000146.00149.0001,9900.00%
2024/10/220154.5000.00155.0002,5250.00%
2024/10/210161.0000.00159.0002,5700.00%
2024/10/0400.008168.19165.00-82,972-0.27%
2024/09/308175.509175.56175.50-12,990-0.03%
2024/09/279178.568.1175.89178.500.92,9900.03%
2024/09/268175.948181.94176.0002,9910.00%
2024/09/258181.448183.25182.0002,9960.00%
2024/09/248180.7500.00181.0082,9880.27%
2024/09/232172.006174.17180.00-42,981-0.13%
2024/09/2000.005191.00186.00-52,891-0.17%
2024/09/199206.618204.19206.5012,8520.04%
2024/09/188202.948200.44202.0002,8570.00%
2024/09/1600.002206.00202.50-22,875-0.07%
2024/09/1312207.0411203.32207.0012,9180.03%
2024/09/129199.119198.72199.0002,9540.00%
2024/09/1110197.359199.10197.0012,9900.03%
2024/09/108198.318205.69199.0002,9960.00%
2024/09/091203.001207.00203.0002,9930.00%
2024/09/069214.288222.06213.5012,9710.03%
2024/09/058221.008221.44221.0002,9670.00%
2024/09/042215.202224.00215.0002,9580.00%
2024/09/0300.000235.50233.0002,9280.00%
2024/09/028246.328266.93249.0002,9140.00%
2024/08/3011260.6813253.85264.00-22,934-0.07%
2024/08/298249.008254.00248.0002,9330.00%
2024/08/289249.899254.61249.5002,9870.00%
2024/08/271246.502249.25254.50-13,125-0.03%
2024/08/269250.289258.67250.0003,1660.00%
2024/08/2310256.058269.87258.0023,1570.06%
2024/08/220266.0000.00269.5003,1250.00%
2024/08/218276.638284.69276.5003,0740.00%
2024/08/209291.179.1303.17291.50-0.13,0470.00%
2024/08/198303.009.2301.41303.00-1.23,000-0.04%
2024/08/168295.518297.39296.5002,9770.00%
2024/08/1512.2287.9114.1289.43290.00-1.82,926-0.06%
2024/08/1410.1280.9810275.20284.000.12,8980.00%
2024/08/1315263.4715275.13264.5002,9020.00%
2024/08/121270.001261.50270.0002,9520.00%
2024/08/098264.388266.69264.0002,9770.00%
2024/08/081257.502256.81257.50-13,042-0.03%
2024/08/0710259.001265.00259.5093,0640.29%
2024/08/060252.005268.00247.00-53,033-0.16%
2024/08/0500.003265.50265.50-32,995-0.10%
2024/08/025296.732301.50294.5032,9850.10%
2024/08/019311.450301.00312.5092,9400.31%
2024/07/313326.003311.41297.0002,8980.00%
2024/07/300292.0900.00307.0002,8090.00%
2024/07/290358.001370.04369.50-0.92,718-0.03%
2024/07/260.1381.880.1376.50358.0002,6490.00%
2024/07/236358.4213340.12364.50-72,563-0.27%
2024/07/224336.504.1335.62331.50-0.12,5130.00%
2024/07/196332.506325.50333.5002,4880.00%
2024/07/188328.503323.00328.5052,4270.21%
2024/07/174.1316.741331.24304.5032,3320.13%
2024/07/1610307.6010293.20309.5002,2800.00%
2024/07/151273.0110.1267.69281.50-9.12,307-0.39%
2024/07/129255.1700.00256.0092,3300.39%
2024/07/111261.059263.67264.00-82,363-0.34%
2024/07/108262.139249.50262.50-12,376-0.04%
2024/07/091241.5500.00241.5012,3630.04%
2024/07/088248.318253.31248.0002,3740.00%
2024/07/059250.391.1251.10250.0082,3640.34%
2024/07/040250.5000.00254.5002,3430.00%
2024/07/010244.503241.67243.00-32,335-0.13%
2024/06/281233.001235.50231.5002,3060.00%
2024/06/2700.008232.19230.00-82,301-0.35%
2024/06/268233.5000.00234.5082,2800.35%
2024/06/251233.0000.00233.5012,2660.04%
2024/06/2400.008237.00235.00-82,258-0.35%
2024/06/218234.388243.56235.0002,2550.00%
2024/06/202240.501247.00240.0012,2280.04%
2024/06/199247.8910246.65248.50-12,184-0.05%
2024/06/188240.508226.75239.5002,1350.00%
2024/06/179224.728236.44223.5012,0930.05%
2024/06/148234.819240.39234.50-12,129-0.05%
2024/06/128228.888225.63229.0002,1110.00%
2024/06/118229.318229.12228.5002,0980.00%
2024/06/079232.338235.13231.5012,0810.05%
2024/06/068235.508243.81235.0002,0530.00%
2024/06/058244.448.2248.38243.50-0.22,019-0.01%
2024/06/048242.758235.00243.5001,9400.00%
2024/06/0310233.601239.00234.5091,9000.47%
2024/05/310243.002232.50242.50-21,837-0.11%
2024/05/301224.002216.25224.00-11,684-0.06%
2024/05/2700.005198.20198.00-51,610-0.31%
2024/05/245195.605193.50195.5001,6040.00%
2024/05/236197.505201.10199.0011,5840.06%
2024/05/225204.705202.20205.5001,5600.00%
2024/05/215203.205204.10203.5001,5420.00%
2024/05/206204.755212.10205.5011,5270.07%
2024/05/175211.005207.20211.0001,4910.00%
2024/05/165210.507198.57210.50-21,437-0.14%
2024/05/156193.001198.50192.0051,3580.37%
2024/05/131219.507208.71221.00-61,207-0.50%
2024/05/106201.175204.00201.0011,1550.09%
2024/05/095200.205197.90200.5001,1370.00%
2024/05/085197.006198.33197.00-11,109-0.09%
2024/05/076198.506.1201.35199.00-0.11,095-0.01%
2024/05/066207.677203.64207.00-11,036-0.10%
2024/05/036196.255195.30196.0019850.10%
2024/05/025197.105195.50196.0009730.00%
2024/04/305195.305193.90195.0009630.00%
2024/04/296197.585201.30196.0019450.11%
2024/04/266199.256191.75199.5009170.00%
2024/04/255193.205185.10194.0008890.00%
2024/04/245184.205187.20184.5008550.00%
2024/04/237184.571186.00185.0068400.71%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-3天前
海悅 相關文章
海悅 相關影音