券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 141.50 | 12 | 142.29 | 141.00 | -11 | 9,308 | -0.12% |
|
| 2025/01/21 | 8 | 141.00 | 8 | 142.69 | 141.00 | 0 | 9,290 | 0.00% |
|
| 2025/01/20 | 11 | 143.09 | 9 | 143.83 | 143.00 | 2 | 9,264 | 0.02% |
|
| 2025/01/17 | 8 | 142.31 | 8 | 146.44 | 142.50 | 0 | 9,319 | 0.00% |
|
| 2025/01/16 | 12 | 146.42 | 11 | 145.09 | 146.50 | 1 | 9,288 | 0.01% |
|
| 2025/01/15 | 8 | 141.25 | 8 | 143.50 | 141.00 | 0 | 9,238 | 0.00% |
|
| 2025/01/14 | 19 | 144.08 | 19 | 143.92 | 143.50 | 0 | 9,308 | 0.00% |
|
| 2025/01/13 | 38 | 142.64 | 38 | 146.92 | 144.50 | 0 | 9,379 | 0.00% |
|
| 2025/01/10 | 5.2 | 151.11 | 5 | 152.00 | 151.00 | 0.2 | 9,375 | 0.00% |
|
| 2025/01/09 | 10 | 153.45 | 11 | 160.26 | 152.50 | -1 | 9,528 | -0.01% |
|
| 2025/01/08 | 23 | 161.43 | 24 | 163.06 | 161.50 | -1 | 9,390 | -0.01% |
|
| 2025/01/07 | 27 | 166.24 | 24 | 164.58 | 164.00 | 3 | 9,287 | 0.03% |
|
| 2025/01/06 | 13 | 160.96 | 13 | 162.58 | 160.50 | 0 | 8,947 | 0.00% |
|
| 2025/01/03 | 19 | 160.29 | 22 | 164.09 | 160.50 | -3 | 8,851 | -0.03% |
|
| 2025/01/02 | 11 | 164.82 | 11 | 168.32 | 164.50 | 0 | 8,729 | 0.00% |
|
| 2024/12/31 | 10 | 167.00 | 4 | 164.88 | 168.00 | 6 | 8,604 | 0.07% |
|
| 2024/12/30 | 8 | 163.50 | 9 | 165.50 | 163.50 | -1 | 8,488 | -0.01% |
|
| 2024/12/27 | 25 | 168.14 | 24.5 | 166.51 | 165.00 | 0.5 | 8,447 | 0.01% |
|
| 2024/12/26 | 25.6 | 172.41 | 41 | 175.96 | 168.00 | -15.4 | 8,190 | -0.19% |
|
| 2024/12/25 | 53 | 176.53 | 41.1 | 175.37 | 178.50 | 11.9 | 8,069 | 0.15% |
|
| 2024/12/24 | 41 | 167.30 | 50 | 168.56 | 169.00 | -9 | 7,413 | -0.12% |
|
| 2024/12/23 | 24.5 | 167.10 | 20.1 | 164.23 | 168.50 | 4.4 | 7,134 | 0.06% |
|
| 2024/12/20 | 42 | 165.55 | 43.2 | 167.57 | 162.00 | -1.2 | 6,830 | -0.02% |
|
| 2024/12/19 | 35 | 162.31 | 29 | 161.16 | 164.50 | 6 | 6,244 | 0.10% |
|
| 2024/12/18 | 11 | 157.78 | 12.1 | 159.49 | 160.50 | -1 | 5,825 | -0.02% |
|
| 2024/12/17 | 30.1 | 157.13 | 45 | 156.87 | 163.00 | -14.9 | 5,379 | -0.28% |
|
| 2024/12/16 | 21 | 151.45 | 19 | 151.87 | 148.50 | 2 | 4,750 | 0.04% |
|
| 2024/12/13 | 29.1 | 153.01 | 30 | 153.93 | 151.50 | -0.9 | 4,680 | -0.02% |
|
| 2024/12/12 | 25 | 153.14 | 22 | 150.77 | 154.00 | 3 | 4,457 | 0.07% |
|
| 2024/12/11 | 10.6 | 147.25 | 9 | 138.44 | 147.00 | 1.6 | 4,145 | 0.04% |
|
| 2024/12/10 | 18 | 139.00 | 18 | 137.78 | 137.50 | 0 | 4,048 | 0.00% |
|
| 2024/12/09 | 8 | 136.00 | 8 | 138.13 | 136.00 | 0 | 4,134 | 0.00% |
|
| 2024/12/06 | 54 | 139.24 | 53 | 141.35 | 138.50 | 1 | 4,209 | 0.02% |
|
| 2024/12/05 | 19 | 140.74 | 19 | 139.74 | 141.00 | 0 | 4,257 | 0.00% |
|
| 2024/12/04 | 39 | 140.32 | 39 | 139.96 | 140.50 | 0 | 4,456 | 0.00% |
|
| 2024/12/03 | 8 | 138.00 | 8 | 139.81 | 138.00 | 0 | 4,631 | 0.00% |
|
| 2024/12/02 | 5 | 137.60 | 4 | 140.00 | 137.50 | 1 | 4,901 | 0.02% |
|
| 2024/11/29 | 8 | 140.44 | 8 | 132.25 | 142.00 | 0 | 4,910 | 0.00% |
|
| 2024/11/28 | 2 | 132.00 | 2 | 135.50 | 132.00 | 0 | 5,009 | 0.00% |
|
| 2024/11/27 | 10 | 136.30 | 10 | 139.95 | 136.00 | 0 | 5,087 | 0.00% |
|
| 2024/11/26 | 12 | 138.67 | 12 | 137.17 | 139.00 | 0 | 5,197 | 0.00% |
|
| 2024/11/25 | 13 | 135.77 | 13 | 135.69 | 135.00 | 0 | 5,359 | 0.00% |
|
| 2024/11/22 | 8 | 134.19 | 8 | 135.94 | 134.00 | 0 | 5,462 | 0.00% |
|
| 2024/11/21 | 1 | 132.50 | 0 | 0.00 | 134.50 | 1 | 5,599 | 0.02% |
|
| 2024/11/20 | 8 | 132.31 | 8 | 134.88 | 132.50 | 0 | 5,832 | 0.00% |
|
| 2024/11/19 | 13 | 134.42 | 8 | 132.44 | 135.00 | 5 | 6,055 | 0.08% |
|
| 2024/11/18 | 3 | 133.50 | 3 | 136.00 | 131.00 | 0 | 6,474 | 0.00% |
|
| 2024/11/15 | 8 | 138.88 | 10 | 137.65 | 139.00 | -2 | 7,405 | -0.03% |
|
| 2024/11/14 | 8 | 136.63 | 8 | 138.94 | 136.00 | 0 | 8,444 | 0.00% |
|
| 2024/11/13 | 3 | 139.17 | 1 | 141.50 | 138.50 | 2 | 8,810 | 0.02% |
|
| 2024/11/12 | 1 | 144.00 | 1 | 141.50 | 144.00 | 0 | 9,372 | 0.00% |
|
| 2024/11/11 | 9 | 143.33 | 8 | 144.94 | 143.50 | 1 | 9,941 | 0.01% |
|
| 2024/11/08 | 8 | 144.69 | 8 | 148.63 | 144.50 | 0 | 10,646 | 0.00% |
|
| 2024/11/07 | 20 | 148.90 | 20 | 145.58 | 149.00 | 0 | 11,009 | 0.00% |
|
| 2024/11/06 | 8 | 145.50 | 0 | 0.00 | 145.50 | 8 | 11,725 | 0.07% |
|
| 2024/11/05 | 10 | 147.10 | 21 | 145.00 | 145.50 | -11 | 12,097 | -0.09% |
|
| 2024/11/04 | 3 | 139.50 | 4 | 143.00 | 139.50 | -1 | 12,582 | -0.01% |
|
| 2024/11/01 | 14 | 142.36 | 11 | 138.55 | 144.00 | 3 | 13,052 | 0.02% |
|
| 2024/10/30 | 2 | 140.50 | 2 | 139.50 | 140.50 | 0 | 13,785 | 0.00% |
|
| 2024/10/29 | 1 | 140.00 | 1 | 140.50 | 140.00 | 0 | 14,088 | 0.00% |
|
| 2024/10/28 | 8 | 141.06 | 8 | 141.63 | 141.50 | 0 | 14,204 | 0.00% |
|
| 2024/10/25 | 8 | 143.00 | 8 | 145.19 | 143.00 | 0 | 14,437 | 0.00% |
|
| 2024/10/24 | 8 | 145.13 | 12 | 149.58 | 145.00 | -4 | 14,629 | -0.03% |
|
| 2024/10/23 | 20 | 148.03 | 18 | 148.47 | 147.50 | 2 | 14,672 | 0.01% |
|
| 2024/10/22 | 30 | 148.50 | 239 | 149.49 | 148.50 | -209 | 15,133 | -1.38% |
大賣/鉅額交易
|
| 2024/10/21 | 12 | 151.00 | 212 | 151.24 | 150.50 | -200 | 15,653 | -1.28% |
大賣/鉅額交易
|
| 2024/10/18 | 410 | 152.95 | 13 | 149.00 | 153.00 | 397 | 15,580 | 2.55% |
大買/鉅額交易
|
| 2024/10/17 | 21 | 147.81 | 118 | 145.69 | 147.50 | -97 | 15,540 | -0.62% |
大賣/
|
| 2024/10/16 | 110 | 146.88 | 12 | 142.58 | 147.00 | 98 | 15,624 | 0.63% |
大買/
|
| 2024/10/15 | 8 | 140.50 | 11 | 141.18 | 140.50 | -3 | 15,535 | -0.02% |
|
| 2024/10/14 | 11 | 139.73 | 12.1 | 137.52 | 140.50 | -1.1 | 15,572 | -0.01% |
|
| 2024/10/11 | 10.1 | 136.41 | 9 | 141.17 | 136.00 | 1.1 | 15,628 | 0.01% |
|
| 2024/10/09 | 11 | 141.82 | 8 | 144.94 | 141.00 | 3 | 15,692 | 0.02% |
|
| 2024/10/08 | 9 | 142.00 | 9 | 143.17 | 142.00 | 0 | 15,896 | 0.00% |
|
| 2024/10/07 | 10 | 144.70 | 8 | 145.56 | 144.50 | 2 | 15,981 | 0.01% |
|
| 2024/10/04 | 8 | 144.06 | 9 | 146.89 | 144.00 | -1 | 16,155 | -0.01% |
|
| 2024/10/01 | 20 | 148.80 | 19 | 148.95 | 147.00 | 1 | 16,354 | 0.01% |
|
| 2024/09/30 | 18 | 150.72 | 18 | 152.42 | 150.00 | 0 | 17,082 | 0.00% |
|
| 2024/09/27 | 15.1 | 153.94 | 16 | 154.44 | 152.00 | -0.9 | 17,626 | 0.00% |
|
| 2024/09/26 | 10 | 153.35 | 11.1 | 155.35 | 153.00 | -1.1 | 17,784 | -0.01% |
|
| 2024/09/25 | 28 | 155.09 | 23 | 154.09 | 155.00 | 5 | 18,637 | 0.03% |
|
| 2024/09/24 | 9 | 150.33 | 9 | 151.94 | 150.00 | 0 | 18,730 | 0.00% |
|
| 2024/09/23 | 8 | 151.50 | 8.2 | 153.76 | 151.50 | -0.2 | 18,808 | 0.00% |
|
| 2024/09/20 | 18.1 | 154.33 | 19 | 154.71 | 153.50 | -0.9 | 18,919 | 0.00% |
|
| 2024/09/19 | 10 | 153.60 | 9 | 152.00 | 154.00 | 1 | 18,950 | 0.01% |
|
| 2024/09/18 | 10 | 152.00 | 9 | 154.00 | 151.00 | 1 | 19,009 | 0.01% |
|
| 2024/09/16 | 13 | 154.23 | 10 | 151.90 | 154.00 | 3 | 19,107 | 0.02% |
|
| 2024/09/13 | 8 | 148.88 | 18 | 147.94 | 149.00 | -10 | 19,179 | -0.05% |
|
| 2024/09/12 | 38.1 | 147.67 | 40 | 149.06 | 148.00 | -1.9 | 19,517 | -0.01% |
|
| 2024/09/11 | 8.1 | 144.70 | 8 | 146.75 | 144.50 | 0.1 | 19,699 | 0.00% |
|
| 2024/09/10 | 20 | 148.30 | 12 | 150.29 | 146.50 | 8 | 20,002 | 0.04% |
|
| 2024/09/09 | 8 | 151.25 | 7 | 147.00 | 152.00 | 1 | 20,290 | 0.00% |
|
| 2024/09/06 | 29 | 148.43 | 29 | 148.29 | 149.50 | 0 | 21,087 | 0.00% |
|
| 2024/09/05 | 24 | 150.19 | 19 | 152.13 | 148.00 | 5 | 21,093 | 0.02% |
|
| 2024/09/04 | 10 | 151.90 | 135 | 147.63 | 152.00 | -125 | 20,993 | -0.60% |
大賣/鉅額交易
|
| 2024/09/03 | 158 | 160.14 | 37 | 160.42 | 158.00 | 121 | 20,816 | 0.58% |
大買/鉅額交易
|
| 2024/09/02 | 14 | 157.00 | 14.1 | 159.07 | 157.00 | -0.1 | 20,571 | 0.00% |
|
| 2024/08/30 | 34 | 158.76 | 21 | 163.74 | 158.50 | 13 | 20,610 | 0.06% |
|
| 2024/08/29 | 11 | 162.91 | 17 | 160.91 | 163.00 | -6 | 20,571 | -0.03% |
|
| 2024/08/28 | 7.1 | 163.36 | 6 | 164.58 | 162.50 | 1.1 | 20,544 | 0.01% |
|
| 2024/08/27 | 10 | 165.25 | 21.1 | 158.95 | 166.00 | -11.1 | 20,415 | -0.05% |
|
| 2024/08/26 | 22 | 158.73 | 30 | 162.25 | 157.50 | -8 | 20,166 | -0.04% |
|
| 2024/08/23 | 8 | 160.94 | 24 | 159.63 | 162.50 | -16 | 20,114 | -0.08% |
|
| 2024/08/22 | 20 | 161.30 | 11 | 162.36 | 161.50 | 9 | 20,042 | 0.04% |
|
| 2024/08/21 | 15 | 162.00 | 14 | 161.75 | 160.00 | 1 | 19,949 | 0.01% |
|
| 2024/08/20 | 20 | 168.08 | 14 | 170.00 | 166.50 | 6 | 20,990 | 0.03% |
|
| 2024/08/19 | 45 | 173.33 | 43 | 176.37 | 169.00 | 2 | 22,970 | 0.01% |
|
| 2024/08/16 | 49 | 171.57 | 60.1 | 169.98 | 172.50 | -11.1 | 23,398 | -0.05% |
|
| 2024/08/15 | 28 | 159.80 | 16 | 161.31 | 163.50 | 12 | 23,550 | 0.05% |
|
| 2024/08/14 | 23.9 | 163.63 | 26 | 164.77 | 160.50 | -2.1 | 24,903 | -0.01% |
|
| 2024/08/13 | 20 | 160.55 | 7 | 162.86 | 159.50 | 13 | 25,295 | 0.05% |
|
| 2024/08/12 | 38 | 160.67 | 29 | 168.38 | 159.00 | 9 | 26,240 | 0.03% |
|
| 2024/08/09 | 3 | 162.83 | 25 | 161.78 | 167.00 | -22 | 25,902 | -0.08% |
|
| 2024/08/08 | 52 | 152.40 | 38 | 151.93 | 152.00 | 14 | 26,135 | 0.05% |
|
| 2024/08/07 | 2.1 | 151.24 | 0 | 0.00 | 151.50 | 2.1 | 25,635 | 0.01% |
|
| 2024/08/06 | 41 | 138.23 | 42 | 146.40 | 138.00 | -1 | 25,741 | 0.00% |
|
| 2024/08/05 | 5 | 149.00 | 16 | 148.13 | 144.00 | -11 | 25,597 | -0.04% |
|
| 2024/08/02 | 10 | 156.41 | 10 | 155.65 | 159.50 | 0 | 25,973 | 0.00% |
|
| 2024/08/01 | 3 | 155.83 | 11 | 152.23 | 158.00 | -8 | 25,374 | -0.03% |
|
| 2024/07/31 | 5.1 | 144.31 | 4 | 147.50 | 144.00 | 1.1 | 25,255 | 0.00% |
|
| 2024/07/30 | 8 | 147.69 | 22 | 145.00 | 149.00 | -14 | 25,470 | -0.05% |
|
| 2024/07/29 | 10 | 150.65 | 12 | 160.00 | 149.50 | -2 | 25,460 | -0.01% |
|
| 2024/07/26 | 4 | 163.00 | 6 | 157.83 | 163.00 | -2 | 25,626 | -0.01% |
|
| 2024/07/23 | 33 | 164.21 | 31 | 166.50 | 163.00 | 2 | 26,002 | 0.01% |
|
| 2024/07/22 | 21 | 164.95 | 18 | 161.42 | 163.50 | 3 | 26,702 | 0.01% |
|
| 2024/07/19 | 8 | 157.44 | 8.6 | 161.13 | 157.00 | -0.6 | 26,521 | 0.00% |
|
| 2024/07/18 | 5.1 | 161.10 | 6 | 161.00 | 161.00 | -1 | 26,481 | 0.00% |
|
| 2024/07/17 | 10.1 | 166.00 | 8 | 170.00 | 165.00 | 2.1 | 26,505 | 0.01% |
|
| 2024/07/16 | 10 | 168.60 | 9 | 167.17 | 170.00 | 1 | 26,323 | 0.00% |
|
| 2024/07/15 | 10 | 165.60 | 10 | 165.25 | 166.50 | 0 | 26,227 | 0.00% |
|
| 2024/07/12 | 9 | 163.83 | 1 | 164.00 | 164.00 | 8 | 26,169 | 0.03% |
|
| 2024/07/11 | 2.1 | 164.08 | 0 | 164.50 | 163.00 | 2 | 26,076 | 0.01% |
|
| 2024/07/10 | 3.3 | 169.93 | 0 | 0.00 | 166.50 | 3.3 | 26,037 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 6 | 165.18 | 163.00 | -6 | 25,833 | -0.02% |
|
| 2024/07/08 | 4.6 | 167.08 | 101 | 175.69 | 165.00 | -96.4 | 25,797 | -0.37% |
大賣/
|
| 2024/07/05 | 104 | 175.64 | 9 | 178.72 | 175.50 | 95 | 25,632 | 0.37% |
大買/
|
| 2024/07/04 | 59.9 | 177.42 | 48.1 | 178.91 | 175.00 | 11.8 | 25,435 | 0.05% |
|
| 2024/07/03 | 12 | 173.04 | 15.1 | 172.44 | 172.00 | -3 | 24,735 | -0.01% |
|
| 2024/07/02 | 10.1 | 169.20 | 12 | 168.54 | 168.50 | -2 | 24,305 | -0.01% |
|
| 2024/07/01 | 48.3 | 170.36 | 50.1 | 173.64 | 167.00 | -1.8 | 24,074 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 8 | 152.56 | 166.00 | -8 | 23,188 | -0.03% |
|
| 2024/06/27 | 5 | 151.10 | 4 | 155.00 | 151.00 | 1 | 23,017 | 0.00% |
|
| 2024/06/26 | 14 | 157.21 | 13 | 159.77 | 155.50 | 1 | 22,970 | 0.00% |
|
| 2024/06/25 | 8 | 157.94 | 8 | 157.75 | 158.50 | 0 | 22,916 | 0.00% |
|
| 2024/06/24 | 8 | 157.00 | 8 | 158.75 | 157.00 | 0 | 22,975 | 0.00% |
|
| 2024/06/21 | 8 | 160.00 | 5 | 159.50 | 159.50 | 3 | 24,067 | 0.01% |
|
| 2024/06/20 | 13 | 160.54 | 12 | 156.67 | 163.00 | 1 | 24,201 | 0.00% |
|
| 2024/06/19 | 14 | 157.89 | 10 | 165.10 | 157.00 | 4 | 24,025 | 0.02% |
|
| 2024/06/18 | 9.1 | 166.26 | 11 | 169.45 | 165.50 | -1.9 | 23,708 | -0.01% |
|
| 2024/06/17 | 21 | 168.00 | 20 | 167.98 | 168.00 | 1 | 23,552 | 0.00% |
|
| 2024/06/14 | 19.1 | 168.98 | 9 | 172.22 | 169.50 | 10.1 | 23,611 | 0.04% |
|
| 2024/06/13 | 24.1 | 174.86 | 53.3 | 175.03 | 168.00 | -29.3 | 23,234 | -0.13% |
|
| 2024/06/12 | 30.2 | 169.42 | 3.1 | 162.71 | 171.50 | 27.2 | 22,374 | 0.12% |
|
| 2024/06/11 | 2.1 | 153.03 | 4 | 153.25 | 156.00 | -1.9 | 22,312 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 9 | 168.83 | 166.50 | -9 | 22,341 | -0.04% |
|
| 2024/06/06 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 22,562 | 0.00% |
|
| 2024/06/05 | 24.1 | 161.18 | 1 | 160.00 | 164.00 | 23.1 | 22,598 | 0.10% |
|
| 2024/06/04 | 1.3 | 167.81 | 21 | 167.60 | 166.00 | -19.7 | 22,533 | -0.09% |
|
| 2024/06/03 | 6 | 180.08 | 0.1 | 180.00 | 180.00 | 5.9 | 22,524 | 0.03% |
|
| 2024/05/31 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 22,466 | 0.00% |
|
| 2024/05/30 | 1 | 181.36 | 0.1 | 177.00 | 175.50 | 0.9 | 22,440 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 3.1 | 174.85 | 176.50 | -3.1 | 22,352 | -0.01% |
|
| 2024/05/28 | 1 | 176.00 | 1 | 170.50 | 175.00 | 0 | 22,292 | 0.00% |
|
| 2024/05/27 | 3 | 181.00 | 1 | 176.50 | 175.50 | 2 | 22,236 | 0.01% |
|
| 2024/05/24 | 41 | 171.17 | 20 | 172.13 | 171.50 | 21 | 22,217 | 0.09% |
|
| 2024/05/23 | 92 | 178.45 | 118.3 | 174.62 | 163.00 | -26.3 | 20,989 | -0.13% |
大賣/
|
| 2024/05/22 | 42 | 160.19 | 43.5 | 162.58 | 166.50 | -1.5 | 18,582 | -0.01% |
|
| 2024/05/21 | 16 | 144.25 | 17 | 145.97 | 151.50 | -1 | 17,187 | -0.01% |
|
| 2024/05/20 | 48 | 139.71 | 50.3 | 140.46 | 138.00 | -2.3 | 15,962 | -0.01% |
|
| 2024/05/17 | 25 | 123.60 | 22 | 126.02 | 132.00 | 3 | 14,225 | 0.02% |
|
| 2024/05/16 | 74 | 130.59 | 103 | 124.21 | 120.00 | -29 | 13,257 | -0.22% |
大賣/
|
| 2024/05/15 | 12.7 | 121.07 | 59 | 121.68 | 125.50 | -46.3 | 11,712 | -0.40% |
|
| 2024/05/14 | 18 | 110.86 | 34 | 108.21 | 114.50 | -16 | 11,403 | -0.14% |
|
| 2024/05/13 | 13 | 102.85 | 13 | 103.27 | 104.50 | 0 | 10,790 | 0.00% |
|
| 2024/05/10 | 36.3 | 106.75 | 21 | 107.12 | 106.00 | 15.3 | 10,541 | 0.15% |
|
| 2024/05/09 | 22 | 104.77 | 8 | 104.75 | 105.00 | 14 | 10,038 | 0.14% |
|
| 2024/05/08 | 71 | 105.95 | 39 | 106.81 | 101.50 | 32 | 9,572 | 0.33% |
|
| 2024/05/07 | 26 | 97.79 | 30 | 101.20 | 101.50 | -4 | 8,720 | -0.05% |
|
| 2024/05/06 | 6 | 91.68 | 6 | 91.98 | 92.30 | 0 | 8,590 | 0.00% |
|
| 2024/05/03 | 32 | 96.32 | 21 | 93.41 | 91.70 | 11 | 8,415 | 0.13% |
|
| 2024/05/02 | 23 | 98.26 | 21 | 98.32 | 98.00 | 2 | 8,091 | 0.02% |
|
| 2024/04/30 | 33 | 100.03 | 36 | 100.63 | 102.00 | -3 | 7,880 | -0.04% |
|
| 2024/04/29 | 14 | 101.45 | 75 | 102.11 | 98.50 | -61 | 7,561 | -0.81% |
|
| 2024/04/26 | 67.5 | 111.81 | 29 | 111.66 | 105.50 | 38.5 | 7,191 | 0.54% |
|
| 2024/04/25 | 11 | 108.36 | 2 | 108.75 | 109.00 | 9 | 6,015 | 0.15% |
|
| 2024/04/23 | 3 | 88.63 | 1 | 90.30 | 90.30 | 2 | 5,666 | 0.04% |
|
| 2024/04/19 | 2 | 93.55 | 0 | 0.00 | 91.20 | 2 | 5,540 | 0.04% |
|
| 2024/04/16 | 1 | 92.00 | 4 | 91.20 | 92.00 | -3 | 5,567 | -0.05% |
|
| 2024/04/15 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 5,623 | 0.02% |
|
| 2024/04/12 | 0.3 | 113.50 | 1 | 112.00 | 103.50 | -0.7 | 5,590 | -0.01% |
|
| 2024/04/11 | 2.1 | 98.90 | 0 | 0.00 | 105.50 | 2.1 | 5,529 | 0.04% |
|
| 2024/04/09 | 1.1 | 97.64 | 1 | 101.00 | 99.00 | 0.1 | 5,467 | 0.00% |
|
| 2024/04/08 | 2 | 102.25 | 2.1 | 101.21 | 105.50 | -0.1 | 5,385 | 0.00% |
|
| 2024/04/03 | 1 | 95.10 | 15 | 96.30 | 96.30 | -14 | 5,231 | -0.27% |
|
| 2024/04/02 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 5,076 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 71.60 | 73.10 | -1 | 5,013 | -0.02% |
|
| 2024/03/27 | 4 | 71.58 | 0.9 | 72.50 | 72.80 | 3.1 | 4,946 | 0.06% |
|
| 2024/03/26 | 48 | 69.80 | 10 | 71.00 | 69.70 | 38 | 4,771 | 0.80% |
|
| 2024/03/25 | 2 | 65.20 | 3 | 65.50 | 65.50 | -1 | 3,585 | -0.03% |
|
| 2024/03/22 | 2 | 59.60 | 4 | 59.60 | 59.60 | -2 | 3,329 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 3 | 41.85 | 12 | 42.91 | 44.90 | -9 | 3,409 | -0.26% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 40.80 | 41.05 | -2 | 3,010 | -0.07% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 39.90 | 39.85 | -2 | 2,995 | -0.07% |
|
| 2024/03/13 | 8 | 40.71 | 3 | 41.00 | 41.40 | 5 | 3,137 | 0.16% |
|
| 2024/03/12 | 3 | 41.55 | 0 | 0.00 | 41.20 | 3 | 3,199 | 0.09% |
|
| 2024/03/11 | 2 | 38.45 | 14 | 40.19 | 40.25 | -12 | 2,998 | -0.40% |
|
| 2024/03/08 | 5 | 38.98 | 0 | 0.00 | 38.40 | 5 | 2,943 | 0.17% |
|
| 2024/03/07 | 6 | 39.12 | 10 | 40.19 | 39.35 | -4 | 2,946 | -0.14% |
|
| 2024/03/06 | 19 | 39.22 | 0 | 0.00 | 38.80 | 19 | 3,060 | 0.62% |
|
| 2024/03/05 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 3,325 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 40.05 | 40.10 | -10 | 3,310 | -0.30% |
|
| 2024/03/01 | 5 | 39.50 | 6 | 39.75 | 39.75 | -1 | 3,292 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 39.70 | 39.65 | -3 | 3,293 | -0.09% |
|
| 2024/02/27 | 19 | 39.51 | 8 | 39.58 | 39.40 | 11 | 3,275 | 0.34% |
|
| 2024/02/26 | 1 | 39.00 | 2 | 38.40 | 39.15 | -1 | 3,156 | -0.03% |
|
| 2024/02/22 | 2 | 37.10 | 3.5 | 37.15 | 37.15 | -1.5 | 3,118 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 37.00 | 37.25 | -3 | 3,124 | -0.10% |
|
| 2024/02/20 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 3,128 | 0.03% |
|
| 2024/02/16 | 4 | 36.63 | 6 | 36.36 | 36.75 | -2 | 3,226 | -0.06% |
|
| 2024/02/15 | 10 | 36.07 | 0 | 0.00 | 36.00 | 10 | 3,265 | 0.31% |
|
| 2024/02/05 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 3,251 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 3,247 | -0.03% |
|
| 2024/01/31 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 3,257 | 0.03% |
|