台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.43%
  • 成交量
    1,241
  • 產業
    上市 其他電子類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1010350.4010351.50353.0003,4610.00%
2025/02/0710348.5010352.50346.0003,4880.00%
2025/02/053324.173327.83329.5003,4290.00%
2025/02/041309.0000.00308.0013,3910.03%
2025/01/220.2376.0000.00379.500.23,2780.01%
2025/01/160.2376.5000.00378.000.23,2820.01%
2025/01/1300.000383.50366.5003,2510.00%
2025/01/075386.307385.79387.50-23,291-0.06%
2025/01/0600.000353.50363.5003,2580.00%
2025/01/032364.000.3354.50353.501.73,1730.05%
2024/12/3000.001404.50403.50-13,300-0.03%
2024/12/2700.001404.00402.50-13,310-0.03%
2024/12/262402.7500.00401.0023,3570.06%
2024/12/233408.334407.00404.50-13,511-0.03%
2024/12/204407.384408.13402.5003,5790.00%
2024/12/191404.0000.00402.5013,5690.03%
2024/12/1800.003397.67398.00-33,560-0.08%
2024/12/173403.8300.00403.0033,5630.08%
2024/12/164398.884397.38400.5003,5860.00%
2024/12/130.7408.021401.50405.00-0.33,640-0.01%
2024/12/121.2406.6700.00403.501.23,7070.03%
2024/12/101411.501401.50401.5003,7370.00%
2024/12/090415.0000.00415.0003,8080.00%
2024/12/050439.002449.00434.00-23,772-0.05%
2024/12/042.2443.0400.00453.002.23,7410.06%
2024/12/0300.002432.50424.50-23,713-0.05%
2024/12/022.1423.9600.00428.502.13,6980.06%
2024/11/2800.000.5407.00409.00-0.53,683-0.01%
2024/11/272407.002413.25407.0003,6980.00%
2024/11/263409.004418.38409.00-13,689-0.03%
2024/11/251427.0000.00429.5013,6670.03%
2024/11/222421.502412.00412.0003,6330.00%
2024/11/202.2421.563416.00412.50-0.83,623-0.02%
2024/11/191419.501403.00417.5003,6120.00%
2024/11/181397.501402.00396.0003,6030.00%
2024/11/1400.001437.50420.00-13,537-0.03%
2024/11/132445.001444.00439.5013,4710.03%
2024/11/122449.004452.50449.00-23,459-0.06%
2024/11/113455.331451.50456.0023,4240.06%
2024/11/080442.501443.00442.00-13,395-0.03%
2024/11/071463.508458.31456.00-73,351-0.21%
2024/11/068455.757439.07460.0013,3130.03%
2024/11/056.7440.652430.00444.504.73,2800.14%
2024/11/042429.501428.00437.0013,2610.03%
2024/11/011429.8300.00425.0013,2430.03%
2024/10/301421.001417.00415.5003,1780.00%
2024/10/2800.004409.00410.00-43,177-0.13%
2024/10/241412.0000.00415.5013,1650.03%
2024/10/2100.002413.75417.00-23,147-0.06%
2024/10/182420.7500.00416.0023,2180.06%
2024/10/1700.001413.50416.00-13,237-0.03%
2024/10/161.2410.711425.00410.500.23,2200.01%
2024/10/1500.001405.00400.00-13,124-0.03%
2024/10/141400.0000.00402.0013,1180.03%
2024/09/3000.003373.00373.50-32,842-0.11%
2024/09/274386.511386.50373.5032,8490.11%
2024/09/251374.502380.00372.50-12,751-0.04%
2024/09/242383.001369.50384.5012,7200.04%
2024/09/232360.7500.00362.0022,6400.08%
2024/09/192355.501366.00367.5012,6230.04%
2024/09/180.3365.5000.00360.500.32,6010.01%
2024/09/162369.007370.29375.50-52,585-0.19%
2024/09/137.1375.894364.50380.003.12,5040.12%
2024/09/124351.6300.00355.0042,4450.16%
2024/09/1100.0014342.46337.00-142,436-0.57%
2024/09/1014356.001326.00346.00132,4590.53%
2024/09/091321.5000.00324.0012,3530.04%
2024/09/0500.001317.00316.00-12,380-0.04%
2024/09/0300.001330.00326.50-12,402-0.04%
2024/09/021333.0000.00332.0012,4080.04%
2024/08/261327.002326.75327.00-12,454-0.04%
2024/08/231321.501317.00321.5002,4650.00%
2024/08/221320.0000.00320.0012,5220.04%
2024/08/2000.001321.00321.50-12,579-0.04%
2024/08/191319.001319.50319.0002,5990.00%
2024/08/161320.5000.00316.0012,6050.04%
2024/08/121297.001304.50297.0002,6330.00%
2024/08/091290.0000.00292.0012,6330.04%
2024/08/0800.001284.00282.00-12,617-0.04%
2024/08/071295.502282.50292.00-12,618-0.04%
2024/08/062279.0000.00280.5022,5970.08%
2024/08/0500.002277.50269.00-22,582-0.08%
2024/08/0200.006.3311.54298.50-6.32,575-0.24%
2024/08/015321.1000.00323.0052,5660.19%
2024/07/310.5299.523298.17301.00-2.52,511-0.10%
2024/07/304297.8800.00305.0042,5200.16%
2024/07/292287.001290.00285.5012,5190.04%
2024/07/261283.0000.00283.0012,5260.04%
2024/07/2200.003305.33299.50-32,487-0.12%
2024/07/193309.5000.00303.0032,4620.12%
2024/07/1700.001344.50328.00-12,305-0.04%
2024/07/161340.004333.88345.00-32,272-0.13%
2024/07/153327.5000.00335.0032,2600.13%
2024/07/1200.002321.00318.00-22,243-0.09%
2024/07/101325.0000.00325.0012,2020.05%
2024/06/191331.501322.50317.5002,0990.00%
2024/06/1700.000308.00311.0002,0350.00%
2024/05/2800.001305.50295.00-12,583-0.04%
2024/05/2300.001280.00280.00-12,638-0.04%
2024/05/031259.001254.50259.0003,0240.00%
2024/04/261255.5000.00256.5013,0280.03%
2024/04/241242.5000.00246.5013,0420.03%
2024/04/2200.002238.50236.50-23,074-0.07%
2024/04/092253.002251.50251.5002,9860.00%
2024/03/263264.003253.00252.5002,9400.00%
2024/03/222260.502260.00260.5002,9050.00%
2024/03/211262.5000.00267.5012,8940.03%
2024/03/181256.5000.00256.0012,9740.03%
2024/03/142254.002255.00254.0003,1120.00%
2024/03/081264.503275.17269.00-22,942-0.07%
2024/03/056262.758253.75265.00-22,522-0.08%
2024/03/0400.001244.00244.00-12,428-0.04%
2024/02/291232.0000.00233.0012,4160.04%
致茂 相關文章