昆盈 (2365)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
36.20
漲跌
▼1.05
漲幅
-2.82%
成交量
4,439張
產業
上市電腦週邊類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	6	36.09	14	36.14	36.20	-8	6,785	-0.12%
2025/05/06	17	37.28	17	37.66	37.25	0	6,875	0.00%
2025/05/05	0	0.00	2	36.08	36.10	-2	6,779	-0.03%
2025/05/02	60	40.04	60	40.20	39.70	0	6,666	0.00%
2025/04/30	12	35.53	3	37.65	38.50	9	5,954	0.15%
2025/04/28	0	0.00	1	31.95	31.85	-1	5,739	-0.02%
2025/04/25	0	0.00	6	31.20	31.20	-6	5,766	-0.10%
2025/04/24	0	0.00	1	30.70	30.70	-1	5,804	-0.02%
2025/04/23	1	30.35	0	0.00	30.35	1	5,903	0.02%
2025/04/21	0	0.00	1	30.00	29.20	-1	5,965	-0.02%
2025/04/18	1	30.70	1	30.90	30.70	0	6,028	0.00%
2025/04/17	2	30.48	2	30.85	30.85	0	6,103	0.00%
2025/04/16	1	31.10	0	0.00	31.20	1	6,229	0.02%
2025/04/15	0	0.00	1	31.25	32.35	-1	6,252	-0.02%
2025/04/14	1	30.35	0	0.00	30.45	1	6,415	0.02%
2025/04/11	1	27.75	1.5	28.38	29.70	-0.5	6,465	-0.01%
2025/04/10	0	30.10	0	0.00	30.10	0	6,514	0.00%
2025/03/31	4	37.68	3	38.60	36.20	1	7,961	0.01%
2025/03/28	0	0.00	4	39.50	40.10	-4	9,365	-0.04%
2025/03/27	0	41.70	0	0.00	41.40	0	11,219	0.00%
2025/03/26	0	0.00	0.1	42.40	41.85	-0.1	11,578	0.00%
2025/03/25	0	0.00	0	42.65	42.00	0	11,700	0.00%
2025/03/19	1	43.30	0	0.00	43.30	1	12,042	0.01%
2025/03/18	0	0.00	1	44.10	44.05	-1	12,133	-0.01%
2025/03/17	1	43.15	0.1	43.20	43.15	0.9	12,169	0.01%
2025/03/12	3	43.25	0	0.00	43.00	3	12,192	0.02%
2025/03/10	2	44.25	0	0.00	43.90	2	12,203	0.02%
2025/03/05	25	49.19	33	48.80	48.00	-8	11,993	-0.07%
2025/03/04	5	48.41	3	47.82	48.00	2	11,564	0.02%
2025/03/03	99	49.31	99.2	49.41	49.00	-0.2	11,181	0.00%
2025/02/27	20.2	46.96	25.5	47.42	47.10	-5.3	9,959	-0.05%
2025/02/25	2	43.93	10	44.00	43.90	-8	9,548	-0.08%
2025/02/24	2	44.60	0.3	43.80	44.60	1.7	9,549	0.02%
2025/02/21	4	43.33	0	0.00	43.95	4	9,544	0.04%
2025/02/17	2	44.15	1	44.05	43.85	1	9,694	0.01%
2025/02/14	0.1	43.20	0	0.00	43.30	0.1	9,690	0.00%
2025/02/12	1	45.15	0	0.00	44.30	1	9,727	0.01%
2025/02/07	0.1	45.90	0	0.00	45.80	0.1	9,886	0.00%
2025/02/06	0.3	46.37	0	0.00	46.50	0.3	10,032	0.00%
2025/02/05	0.2	45.35	0	0.00	45.10	0.2	9,931	0.00%
2025/02/04	1	44.30	1	43.75	43.75	0	9,927	0.00%
2025/01/22	0.1	43.80	0	0.00	43.80	0.1	9,942	0.00%
2025/01/14	1	40.80	1	41.70	42.15	0	10,143	0.00%
2025/01/10	4	42.93	0	0.00	42.50	4	10,644	0.04%
2025/01/06	1	44.55	1	44.75	46.10	0	10,979	0.00%
2025/01/03	3	46.80	3	45.70	45.15	0	11,078	0.00%
2025/01/02	1	47.05	0	0.00	45.85	1	11,047	0.01%
2024/12/31	2	47.20	4	46.71	47.70	-2	11,035	-0.02%
2024/12/30	2	47.48	0	0.00	46.80	2	11,018	0.02%
2024/12/27	1	47.50	0	0.00	47.50	1	11,011	0.01%
2024/12/26	1.5	50.20	7	50.76	49.45	-5.5	10,866	-0.05%
2024/12/25	15	51.03	2	50.85	51.40	13	10,738	0.12%
2024/12/24	9	50.34	22	50.51	49.85	-13	10,282	-0.13%
2024/12/23	77	49.80	62	48.78	51.10	15	9,218	0.16%
2024/12/20	3	43.83	7.2	44.81	46.50	-4.2	7,498	-0.06%
2024/12/19	1	41.49	4	42.04	42.30	-3	7,297	-0.04%
2024/12/18	14	40.99	2	41.03	40.95	12	7,302	0.16%
2024/12/17	2	40.70	3	41.57	42.40	-1	7,310	-0.01%
2024/12/16	3	40.13	2	39.93	39.35	1	7,241	0.01%
2024/12/13	3	41.13	3	40.75	40.65	0	7,348	0.00%
2024/12/12	1	41.50	5	41.52	42.20	-4	7,433	-0.05%
2024/12/11	3	40.68	2	41.03	40.55	1	7,537	0.01%
2024/12/10	2	40.53	1	40.55	40.55	1	7,570	0.01%
2024/12/09	3	41.27	4	40.74	40.75	-1	7,786	-0.01%
2024/12/05	1	42.50	0	0.00	41.65	1	8,087	0.01%
2024/12/04	0	0.00	3	42.35	42.45	-3	8,518	-0.04%
2024/12/03	1	43.00	1	43.40	42.75	0	8,858	0.00%
2024/12/02	1	43.40	2	44.15	43.10	-1	9,554	-0.01%
2024/11/29	3	42.78	6	42.75	43.40	-3	9,623	-0.03%
2024/11/28	3	43.25	3	43.37	42.80	0	9,762	0.00%
2024/11/27	13	45.30	12	44.63	43.95	1	9,907	0.01%
2024/11/26	4	46.09	3	45.85	45.85	1	10,160	0.01%
2024/11/25	2	44.60	3	45.07	45.15	-1	10,572	-0.01%
2024/11/22	1	44.70	2	44.50	44.05	-1	10,859	-0.01%
2024/11/21	3	43.82	3	44.22	44.25	0	11,159	0.00%
2024/11/20	2	44.20	2	43.65	43.65	0	11,559	0.00%
2024/11/19	2	44.30	3	44.63	44.40	-1	11,930	-0.01%
2024/11/18	4	44.69	2	45.25	44.20	2	12,799	0.02%
2024/11/15	2	45.55	3	45.63	45.85	-1	13,798	-0.01%
2024/11/14	22	44.06	19	46.45	43.55	3	14,546	0.02%
2024/11/13	1	45.20	1	45.80	45.65	0	15,097	0.00%
2024/11/12	2	43.98	5	45.28	45.80	-3	16,524	-0.02%
2024/11/07	11	47.98	9	48.40	47.35	2	20,504	0.01%
2024/11/06	2	45.53	2	46.15	46.90	0	22,351	0.00%
2024/11/05	2	45.70	3	46.43	45.80	-1	22,812	0.00%
2024/11/04	1	44.05	2	45.05	44.75	-1	23,651	0.00%
2024/11/01	1	45.05	0	0.00	45.15	1	24,420	0.00%
2024/10/30	2	45.05	3	45.08	45.00	-1	26,740	0.00%
2024/10/28	3	46.83	4	46.34	46.45	-1	27,500	0.00%
2024/10/25	8	47.97	2	47.50	47.50	6	28,039	0.02%
2024/10/24	5	49.75	4	49.38	48.60	1	28,616	0.00%
2024/10/23	0	0.00	1	49.20	49.20	-1	29,038	0.00%
2024/10/21	2	49.00	3	49.48	49.50	-1	30,678	0.00%
2024/10/18	1	50.50	5	50.56	49.35	-4	32,511	-0.01%
2024/10/17	9	49.79	4	49.86	50.40	5	34,530	0.01%
2024/10/16	7	49.41	10	48.66	48.40	-3	35,295	-0.01%
2024/10/15	1	47.80	2	47.15	47.15	-1	35,463	0.00%
2024/10/14	1	46.50	0	0.00	47.40	1	36,388	0.00%
2024/10/11	0	0.00	10	47.50	46.70	-10	37,954	-0.03%
2024/10/09	9	48.49	10	48.95	48.75	-1	39,420	0.00%
2024/10/08	2	51.60	2	51.25	50.70	0	39,969	0.00%
2024/10/07	1	52.00	2	52.35	52.70	-1	40,872	0.00%
2024/10/04	1	51.40	0	0.00	51.30	1	43,124	0.00%
2024/10/01	1	53.20	7	53.34	53.90	-6	44,095	-0.01%
2024/09/30	3	53.30	1	53.90	54.00	2	44,276	0.00%
2024/09/27	5	54.36	2	55.60	53.80	3	45,520	0.01%
2024/09/26	5	54.72	0	0.00	54.70	5	46,674	0.01%
2024/09/25	14	54.86	20	54.53	55.10	-6	49,099	-0.01%
2024/09/24	1	51.40	3	52.00	52.20	-2	49,014	0.00%
2024/09/23	8	52.88	2	52.10	51.30	6	49,018	0.01%
2024/09/20	9	53.70	9	54.21	53.50	0	49,084	0.00%
2024/09/19	5	54.94	4	54.98	54.70	1	49,243	0.00%
2024/09/18	7	54.91	2	55.25	54.20	5	49,413	0.01%
2024/09/16	4	55.23	3	55.13	56.00	1	49,940	0.00%
2024/09/13	2	55.80	3	56.40	55.30	-1	50,674	0.00%
2024/09/12	2	58.50	6	57.70	56.60	-4	52,031	-0.01%
2024/09/10	7	58.53	2	57.25	56.90	5	52,101	0.01%
2024/09/09	1	58.30	1	58.40	59.00	0	52,053	0.00%
2024/09/06	5	59.06	2	58.40	58.20	3	52,388	0.01%
2024/09/05	15	59.61	14	59.59	59.60	1	52,278	0.00%
2024/09/04	8	57.10	9.2	57.35	58.20	-1.2	51,876	0.00%
2024/09/03	2	61.35	2	61.15	59.40	0	51,604	0.00%
2024/09/02	0	0.00	1	59.00	58.40	-1	50,964	0.00%
2024/08/30	5	60.08	5	60.24	59.10	0	50,986	0.00%
2024/08/29	5	60.14	2	60.80	60.90	3	50,976	0.01%
2024/08/28	6	60.62	13	61.61	60.70	-7	50,959	-0.01%
2024/08/27	12.2	61.36	11	61.52	62.00	1.2	50,848	0.00%
2024/08/26	2	60.35	3	60.10	59.00	-1	50,512	0.00%
2024/08/23	10	60.27	3	60.50	61.90	7	50,699	0.01%
2024/08/22	9.3	61.50	4	61.90	61.30	5.3	50,473	0.01%
2024/08/21	4.1	63.27	1	64.10	62.70	3.1	50,238	0.01%
2024/08/20	13	65.64	15	65.41	65.30	-2	52,265	0.00%
2024/08/19	23	65.35	6	65.23	65.40	17	51,766	0.03%
2024/08/16	10	65.82	9	65.01	64.40	1	51,664	0.00%
2024/08/15	2.1	63.90	22	64.20	64.00	-19.9	51,195	-0.04%
2024/08/14	32	66.66	36	64.81	64.30	-4	50,649	-0.01%
2024/08/13	77	64.15	61	64.18	64.50	16	49,406	0.03%
2024/08/12	8	62.53	4	62.90	62.90	4	49,068	0.01%
2024/08/09	104	64.97	139	64.96	62.90	-35	48,302	-0.07%	大買/大賣/
2024/08/08	79	60.40	77	59.95	61.30	2	46,507	0.00%
2024/08/07	8	56.48	19	57.07	58.00	-11	44,544	-0.02%
2024/08/06	106	53.61	88	57.53	52.80	18	44,042	0.04%	大買/
2024/08/05	78	60.11	64.1	60.25	57.90	13.9	43,064	0.03%
2024/08/02	138	64.02	129.1	63.66	64.30	8.9	42,476	0.02%	大買/大賣/
2024/08/01	2	60.25	17	60.31	62.00	-15	40,186	-0.04%
2024/07/31	51	57.76	62	57.55	56.40	-11	39,924	-0.03%
2024/07/30	10.1	57.97	10	58.49	57.80	0.1	39,393	0.00%
2024/07/29	21	64.16	27.2	63.80	59.20	-6.2	38,817	-0.02%
2024/07/26	12.1	64.05	7	64.29	64.00	5.1	38,258	0.01%
2024/07/23	10	66.44	15	66.81	64.30	-5	37,647	-0.01%
2024/07/22	12.1	65.16	7	64.93	63.50	5.1	36,892	0.01%
2024/07/19	218	66.69	214.1	67.32	63.80	3.9	35,934	0.01%	大買/大賣/
2024/07/18	96.1	67.30	80.2	67.82	66.90	15.9	34,041	0.05%
2024/07/17	8	61.54	120	63.89	65.10	-112	31,841	-0.35%	大賣/鉅額交易
2024/07/16	34	58.48	15.4	58.57	59.20	18.7	30,730	0.06%
2024/07/15	43.1	58.98	40	59.46	59.40	3.1	30,168	0.01%
2024/07/12	49	59.08	90	59.82	58.00	-41	29,189	-0.14%
2024/07/11	114.2	57.76	119	57.91	57.80	-4.8	27,552	-0.02%	大買/大賣/
2024/07/10	12	53.93	69	54.23	55.50	-57	26,033	-0.22%
2024/07/09	58	51.45	22	51.26	50.50	36	25,369	0.14%
2024/07/08	277	56.45	240.5	56.48	55.10	36.6	24,492	0.15%	大買/大賣/
2024/07/05	65	53.83	99	53.21	54.10	-34	22,278	-0.15%
2024/07/04	50	49.20	54.6	48.47	49.25	-4.6	21,442	-0.02%
2024/07/03	11	41.78	30	42.93	44.80	-19	21,648	-0.09%
2024/07/02	65.4	40.82	36	40.72	40.75	29.4	20,743	0.14%
2024/07/01	142.1	42.10	135	40.28	40.60	7.1	19,482	0.04%	大買/大賣/
2024/06/28	1	36.70	20	37.71	38.80	-19	16,969	-0.11%
2024/06/27	12	36.29	6	35.66	35.30	6	16,705	0.04%
2024/06/26	10	37.22	10	37.64	36.70	0	16,640	0.00%
2024/06/25	12	37.02	11	37.63	37.85	1	16,468	0.01%
2024/06/24	24	37.35	2	38.13	37.85	22	16,344	0.13%
2024/06/21	13	37.93	16	38.57	38.10	-3	16,390	-0.02%
2024/06/20	19	37.31	21	37.66	37.85	-2	15,788	-0.01%
2024/06/19	67	35.92	69.2	40.11	35.55	-2.2	14,951	-0.01%
2024/06/18	1	38.50	2	38.50	38.50	-1	13,527	-0.01%
2024/06/17	0	0.00	7	34.74	35.00	-7	13,443	-0.05%
2024/06/14	3	32.17	1	31.90	31.85	2	13,275	0.02%
2024/06/13	1	32.45	6	34.27	32.85	-5	13,133	-0.04%
2024/06/12	7	33.81	6	31.74	34.00	1	12,746	0.01%
2024/06/11	27	32.38	9	32.05	31.60	18	12,741	0.14%
2024/06/07	3	34.75	5	34.30	33.85	-2	13,235	-0.02%
2024/06/06	5	32.65	15	32.55	32.90	-10	13,317	-0.08%
2024/06/05	40	33.88	5	33.00	33.05	35	13,460	0.26%
2024/06/04	22	36.41	6.2	35.57	35.00	15.8	13,665	0.12%
2024/06/03	0	0.00	3	37.20	37.05	-3	13,689	-0.02%
2024/05/31	2.2	35.88	7.2	35.72	35.70	-5	13,624	-0.04%
2024/05/30	36	37.78	0.3	37.75	37.30	35.7	13,440	0.27%
2024/05/29	10.8	38.84	8.3	37.60	39.60	2.6	13,223	0.02%
2024/05/28	1	36.10	1	36.10	36.10	0	12,794	0.00%
2024/05/27	1	32.80	0	0.00	32.85	1	12,712	0.01%
2024/05/24	58.4	29.88	35	29.84	29.90	23.4	12,569	0.19%
2024/05/23	30	27.35	1	27.65	28.15	29	10,206	0.28%
2024/05/22	2	23.90	33	25.22	25.60	-31	9,879	-0.31%
2024/05/21	1	22.10	91	22.04	23.30	-90	9,025	-1.00%
2024/05/20	5	21.32	30	21.30	21.20	-25	8,729	-0.29%
2024/05/17	2	21.45	0	0.00	21.50	2	8,951	0.02%
2024/05/16	23	22.91	12	23.24	22.65	11	10,328	0.11%
2024/05/15	10	20.65	11	21.47	22.15	-1	10,822	-0.01%
2024/05/14	11	20.20	1	20.05	20.15	10	11,448	0.09%
2024/05/13	0	0.00	1	20.75	20.15	-1	12,506	-0.01%
2024/05/10	1	20.10	0	0.00	20.15	1	13,202	0.01%
2024/05/09	4	20.24	5	20.15	20.10	-1	13,332	-0.01%
2024/05/08	3	20.87	6	20.55	20.55	-3	13,532	-0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析