台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    3,593
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21443.3300.0043.9549,5440.04%
2025/02/17244.15144.0543.8519,6940.01%
2025/02/140.143.2000.0043.300.19,6900.00%
2025/02/12145.1500.0044.3019,7270.01%
2025/02/070.145.9000.0045.800.19,8860.00%
2025/02/060.346.3700.0046.500.310,0320.00%
2025/02/050.245.3500.0045.100.29,9310.00%
2025/02/04144.30143.7543.7509,9270.00%
2025/01/220.143.8000.0043.800.19,9420.00%
2025/01/14140.80141.7042.15010,1430.00%
2025/01/10442.9300.0042.50410,6440.04%
2025/01/06144.55144.7546.10010,9790.00%
2025/01/03346.80345.7045.15011,0780.00%
2025/01/02147.0500.0045.85111,0470.01%
2024/12/31247.20446.7147.70-211,035-0.02%
2024/12/30247.4800.0046.80211,0180.02%
2024/12/27147.5000.0047.50111,0110.01%
2024/12/261.550.20750.7649.45-5.510,866-0.05%
2024/12/251551.03250.8551.401310,7380.12%
2024/12/24950.342250.5149.85-1310,282-0.13%
2024/12/237749.806248.7851.10159,2180.16%
2024/12/20343.837.244.8146.50-4.27,498-0.06%
2024/12/19141.49442.0442.30-37,297-0.04%
2024/12/181440.99241.0340.95127,3020.16%
2024/12/17240.70341.5742.40-17,310-0.01%
2024/12/16340.13239.9339.3517,2410.01%
2024/12/13341.13340.7540.6507,3480.00%
2024/12/12141.50541.5242.20-47,433-0.05%
2024/12/11340.68241.0340.5517,5370.01%
2024/12/10240.53140.5540.5517,5700.01%
2024/12/09341.27440.7440.75-17,786-0.01%
2024/12/05142.5000.0041.6518,0870.01%
2024/12/0400.00342.3542.45-38,518-0.04%
2024/12/03143.00143.4042.7508,8580.00%
2024/12/02143.40244.1543.10-19,554-0.01%
2024/11/29342.78642.7543.40-39,623-0.03%
2024/11/28343.25343.3742.8009,7620.00%
2024/11/271345.301244.6343.9519,9070.01%
2024/11/26446.09345.8545.85110,1600.01%
2024/11/25244.60345.0745.15-110,572-0.01%
2024/11/22144.70244.5044.05-110,859-0.01%
2024/11/21343.82344.2244.25011,1590.00%
2024/11/20244.20243.6543.65011,5590.00%
2024/11/19244.30344.6344.40-111,930-0.01%
2024/11/18444.69245.2544.20212,7990.02%
2024/11/15245.55345.6345.85-113,798-0.01%
2024/11/142244.061946.4543.55314,5460.02%
2024/11/13145.20145.8045.65015,0970.00%
2024/11/12243.98545.2845.80-316,524-0.02%
2024/11/071147.98948.4047.35220,5040.01%
2024/11/06245.53246.1546.90022,3510.00%
2024/11/05245.70346.4345.80-122,8120.00%
2024/11/04144.05245.0544.75-123,6510.00%
2024/11/01145.0500.0045.15124,4200.00%
2024/10/30245.05345.0845.00-126,7400.00%
2024/10/28346.83446.3446.45-127,5000.00%
2024/10/25847.97247.5047.50628,0390.02%
2024/10/24549.75449.3848.60128,6160.00%
2024/10/2300.00149.2049.20-129,0380.00%
2024/10/21249.00349.4849.50-130,6780.00%
2024/10/18150.50550.5649.35-432,511-0.01%
2024/10/17949.79449.8650.40534,5300.01%
2024/10/16749.411048.6648.40-335,295-0.01%
2024/10/15147.80247.1547.15-135,4630.00%
2024/10/14146.5000.0047.40136,3880.00%
2024/10/1100.001047.5046.70-1037,954-0.03%
2024/10/09948.491048.9548.75-139,4200.00%
2024/10/08251.60251.2550.70039,9690.00%
2024/10/07152.00252.3552.70-140,8720.00%
2024/10/04151.4000.0051.30143,1240.00%
2024/10/01153.20753.3453.90-644,095-0.01%
2024/09/30353.30153.9054.00244,2760.00%
2024/09/27554.36255.6053.80345,5200.01%
2024/09/26554.7200.0054.70546,6740.01%
2024/09/251454.862054.5355.10-649,099-0.01%
2024/09/24151.40352.0052.20-249,0140.00%
2024/09/23852.88252.1051.30649,0180.01%
2024/09/20953.70954.2153.50049,0840.00%
2024/09/19554.94454.9854.70149,2430.00%
2024/09/18754.91255.2554.20549,4130.01%
2024/09/16455.23355.1356.00149,9400.00%
2024/09/13255.80356.4055.30-150,6740.00%
2024/09/12258.50657.7056.60-452,031-0.01%
2024/09/10758.53257.2556.90552,1010.01%
2024/09/09158.30158.4059.00052,0530.00%
2024/09/06559.06258.4058.20352,3880.01%
2024/09/051559.611459.5959.60152,2780.00%
2024/09/04857.109.257.3558.20-1.251,8760.00%
2024/09/03261.35261.1559.40051,6040.00%
2024/09/0200.00159.0058.40-150,9640.00%
2024/08/30560.08560.2459.10050,9860.00%
2024/08/29560.14260.8060.90350,9760.01%
2024/08/28660.621361.6160.70-750,959-0.01%
2024/08/2712.261.361161.5262.001.250,8480.00%
2024/08/26260.35360.1059.00-150,5120.00%
2024/08/231060.27360.5061.90750,6990.01%
2024/08/229.361.50461.9061.305.350,4730.01%
2024/08/214.163.27164.1062.703.150,2380.01%
2024/08/201365.641565.4165.30-252,2650.00%
2024/08/192365.35665.2365.401751,7660.03%
2024/08/161065.82965.0164.40151,6640.00%
2024/08/152.163.902264.2064.00-19.951,195-0.04%
2024/08/143266.663664.8164.30-450,649-0.01%
2024/08/137764.156164.1864.501649,4060.03%
2024/08/12862.53462.9062.90449,0680.01%
2024/08/0910464.9713964.9662.90-3548,302-0.07% 大買/大賣/
2024/08/087960.407759.9561.30246,5070.00%
2024/08/07856.481957.0758.00-1144,544-0.02%
2024/08/0610653.618857.5352.801844,0420.04% 大買/
2024/08/057860.1164.160.2557.9013.943,0640.03%
2024/08/0213864.02129.163.6664.308.942,4760.02% 大買/大賣/
2024/08/01260.251760.3162.00-1540,186-0.04%
2024/07/315157.766257.5556.40-1139,924-0.03%
2024/07/3010.157.971058.4957.800.139,3930.00%
2024/07/292164.1627.263.8059.20-6.238,817-0.02%
2024/07/2612.164.05764.2964.005.138,2580.01%
2024/07/231066.441566.8164.30-537,647-0.01%
2024/07/2212.165.16764.9363.505.136,8920.01%
2024/07/1921866.69214.167.3263.803.935,9340.01% 大買/大賣/
2024/07/1896.167.3080.267.8266.9015.934,0410.05%
2024/07/17861.5412063.8965.10-11231,841-0.35% 大賣/鉅額交易
2024/07/163458.4815.458.5759.2018.730,7300.06%
2024/07/1543.158.984059.4659.403.130,1680.01%
2024/07/124959.089059.8258.00-4129,189-0.14%
2024/07/11114.257.7611957.9157.80-4.827,552-0.02% 大買/大賣/
2024/07/101253.936954.2355.50-5726,033-0.22%
2024/07/095851.452251.2650.503625,3690.14%
2024/07/0827756.45240.556.4855.1036.624,4920.15% 大買/大賣/
2024/07/056553.839953.2154.10-3422,278-0.15%
2024/07/045049.2054.648.4749.25-4.621,442-0.02%
2024/07/031141.783042.9344.80-1921,648-0.09%
2024/07/0265.440.823640.7240.7529.420,7430.14%
2024/07/01142.142.1013540.2840.607.119,4820.04% 大買/大賣/
2024/06/28136.702037.7138.80-1916,969-0.11%
2024/06/271236.29635.6635.30616,7050.04%
2024/06/261037.221037.6436.70016,6400.00%
2024/06/251237.021137.6337.85116,4680.01%
2024/06/242437.35238.1337.852216,3440.13%
2024/06/211337.931638.5738.10-316,390-0.02%
2024/06/201937.312137.6637.85-215,788-0.01%
2024/06/196735.9269.240.1135.55-2.214,951-0.01%
2024/06/18138.50238.5038.50-113,527-0.01%
2024/06/1700.00734.7435.00-713,443-0.05%
2024/06/14332.17131.9031.85213,2750.02%
2024/06/13132.45634.2732.85-513,133-0.04%
2024/06/12733.81631.7434.00112,7460.01%
2024/06/112732.38932.0531.601812,7410.14%
2024/06/07334.75534.3033.85-213,235-0.02%
2024/06/06532.651532.5532.90-1013,317-0.08%
2024/06/054033.88533.0033.053513,4600.26%
2024/06/042236.416.235.5735.0015.813,6650.12%
2024/06/0300.00337.2037.05-313,689-0.02%
2024/05/312.235.887.235.7235.70-513,624-0.04%
2024/05/303637.780.337.7537.3035.713,4400.27%
2024/05/2910.838.848.337.6039.602.613,2230.02%
2024/05/28136.10136.1036.10012,7940.00%
2024/05/27132.8000.0032.85112,7120.01%
2024/05/2458.429.883529.8429.9023.412,5690.19%
2024/05/233027.35127.6528.152910,2060.28%
2024/05/22223.903325.2225.60-319,879-0.31%
2024/05/21122.109122.0423.30-909,025-1.00%
2024/05/20521.323021.3021.20-258,729-0.29%
2024/05/17221.4500.0021.5028,9510.02%
2024/05/162322.911223.2422.651110,3280.11%
2024/05/151020.651121.4722.15-110,822-0.01%
2024/05/141120.20120.0520.151011,4480.09%
2024/05/1300.00120.7520.15-112,506-0.01%
2024/05/10120.1000.0020.15113,2020.01%
2024/05/09420.24520.1520.10-113,332-0.01%
2024/05/08320.87620.5520.55-313,532-0.02%
2024/05/07619.46419.6019.50213,5720.01%
2024/05/06118.85119.1518.95013,7270.00%
2024/05/031218.8300.0018.801214,5760.08%
2024/05/02118.95119.2019.20015,0190.00%
2024/04/3000.00119.4519.15-115,089-0.01%
2024/04/29119.1000.0019.10115,1120.01%
2024/04/25118.8500.0018.75115,2020.01%
2024/04/24219.10119.1519.15115,2400.01%
2024/04/223619.7200.0018.653615,2670.24%
2024/04/19419.88120.0019.70315,2390.02%
2024/04/18220.6800.0020.35215,2940.01%
2024/04/1700.00120.6520.85-115,375-0.01%
2024/04/16120.258020.2720.20-7915,355-0.51%
2024/04/15221.3500.0021.00215,3370.01%
2024/04/11621.94222.4021.80415,2600.03%
2024/04/10122.751223.1922.40-1115,219-0.07%
2024/04/091422.94422.3622.901015,0880.07%
2024/04/08422.181022.0322.90-614,698-0.04%
2024/04/03220.602120.9020.85-1914,474-0.13%
2024/04/0200.003021.2020.60-3015,090-0.20%
2024/04/01120.652020.6020.55-1915,148-0.13%
2024/03/29120.85121.3020.75015,3230.00%
2024/03/28120.80121.1020.90015,2650.00%
2024/03/27120.8000.0021.15115,2780.01%
2024/03/261520.85620.6121.00915,2460.06%
2024/03/22319.85220.0020.05115,2360.01%
2024/03/21619.88819.9119.90-215,297-0.01%
2024/03/20219.7800.0019.70215,3740.01%
2024/03/19120.1500.0020.00116,1630.01%
2024/03/14120.5000.0020.25116,9250.01%
2024/03/135320.81922.0620.854416,8740.26%
2024/03/125120.35621.5821.854516,4000.27%
2024/03/1100.00620.1619.90-616,217-0.04%
2024/03/081122.825521.8820.75-4415,982-0.28%
2024/03/072323.64823.0623.051515,6480.10%
2024/03/0600.00125.4525.45-115,478-0.01%
2024/03/052024.5000.0024.702015,3690.13%
2024/03/0400.00425.1525.10-415,298-0.03%
2024/03/01625.1300.0025.10615,2130.04%
2024/02/291024.353024.0524.15-2015,096-0.13%
2024/02/2700.00124.2023.55-115,030-0.01%
2024/02/26123.0000.0024.00114,9820.01%
昆盈 相關文章
昆盈 相關影音