台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.29%
  • 成交量
    3,503
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200233.8100.00232.00010,2050.00%
2025/02/196240.757.2241.60240.50-1.210,149-0.01%
2025/02/184.2236.464239.25236.500.210,1180.00%
2025/02/172.1226.292228.25225.000.19,9910.00%
2025/02/141225.001226.00226.00010,0030.00%
2025/02/131223.001226.50226.50010,0820.00%
2025/02/121223.501220.50220.50010,1030.00%
2025/02/110.2221.001222.00220.50-0.810,242-0.01%
2025/02/1000.001226.00222.00-110,227-0.01%
2025/02/071.1226.183228.00228.00-1.910,233-0.02%
2025/02/061223.501219.00218.50010,1010.00%
2025/02/053218.334220.75218.00-110,081-0.01%
2025/02/032214.501214.00214.00110,0170.01%
2025/01/223221.674223.13223.00-19,902-0.01%
2025/01/1700.003209.83212.00-39,699-0.03%
2025/01/160.1207.5000.00204.500.19,5480.00%
2025/01/153205.831204.00204.0029,5360.02%
2025/01/1400.004206.00208.50-49,484-0.04%
2025/01/1310.2204.5800.00203.5010.29,2710.11%
2025/01/108225.693226.00226.0058,9900.06%
2025/01/096238.257238.93231.50-18,769-0.01%
2025/01/063235.831234.93236.0028,5590.02%
2025/01/031238.000.1237.50237.000.98,5060.01%
2025/01/023241.502237.50238.0018,4690.01%
2024/12/312239.751240.50241.5018,3540.01%
2024/12/303245.164241.75240.50-18,406-0.01%
2024/12/272.1244.916241.00244.50-3.98,244-0.05%
2024/12/263236.173236.17235.5007,9690.00%
2024/12/256232.335232.50233.5017,8460.01%
2024/12/243232.002225.50225.5017,6990.01%
2024/12/233229.501231.00231.0027,6190.03%
2024/12/201230.501238.50230.5007,4970.00%
2024/12/1913231.543227.50230.50107,3280.14%
2024/12/184231.3819231.05236.50-157,162-0.21%
2024/12/1710237.109.1235.21234.000.96,9430.01%
2024/12/166.1244.099242.73240.50-2.96,573-0.04%
2024/12/136227.2511228.77232.00-55,836-0.09%
2024/12/124224.3812.1225.25220.50-8.15,381-0.15%
2024/12/115216.007213.22218.00-24,877-0.04%
2024/12/1000.001203.00203.00-14,538-0.02%
2024/12/091203.504202.38204.00-34,603-0.07%
2024/12/0600.000.1197.00194.50-0.14,5200.00%
2024/12/0511197.5011197.73197.0004,5500.00%
2024/12/045197.004197.50197.0014,5450.02%
2024/12/022187.003191.67191.50-14,807-0.02%
2024/11/291183.501185.00185.5004,8070.00%
2024/11/281185.501183.50183.5004,8000.00%
2024/11/270188.0000.00186.5004,7950.00%
2024/11/260191.7900.00191.0004,8110.00%
2024/11/2500.000192.50193.0004,7600.00%
2024/11/222194.5019194.61191.00-174,738-0.36%
2024/11/214188.130.1187.00188.503.94,5650.09%
2024/11/1800.003180.00176.50-34,554-0.07%
2024/11/155181.905184.80182.0004,6710.00%
2024/11/148174.197177.93180.0014,6980.02%
2024/11/132.1177.2900.00177.502.14,6360.05%
2024/11/123175.001173.00172.5024,6250.04%
2024/11/118179.1900.00180.0084,5890.17%
2024/11/085182.102189.50181.5034,6100.07%
2024/11/073188.5000.00188.5034,6270.06%
2024/11/0120187.5020185.05188.0005,1230.00%
2024/10/3011188.5510194.00188.5015,2730.02%
2024/10/243198.002199.25198.0015,6540.02%
2024/10/231200.501203.50200.5005,7050.00%
2024/10/2200.001202.00203.00-15,762-0.02%
2024/10/2100.002195.50198.00-25,748-0.03%
2024/10/182191.752.2194.41191.50-0.25,7410.00%
2024/10/1700.002191.75193.00-25,795-0.03%
2024/10/158189.006188.50188.5025,9660.03%
2024/10/142186.004188.50190.50-26,058-0.03%
2024/10/114187.755189.50187.00-16,114-0.02%
2024/10/092185.5000.00185.0026,1700.03%
2024/10/082.1188.5000.00190.002.16,1570.03%
2024/10/076193.089193.72193.50-36,310-0.05%
2024/10/0412.1189.059190.17187.503.16,4430.05%
2024/09/301199.0000.00198.0016,7400.01%
2024/09/271204.0000.00204.0016,9130.01%
2024/09/263205.0000.00203.0037,1850.04%
2024/09/2518207.0619206.66207.00-17,328-0.01%
2024/09/231203.001203.50202.0007,5890.00%
2024/09/2000.001205.00203.50-17,634-0.01%
2024/09/181202.0000.00199.0017,9390.01%
2024/09/163204.176205.08205.50-38,071-0.04%
2024/09/132202.5000.00202.5028,1500.02%
2024/09/125205.009205.50205.00-48,175-0.05%
2024/09/111198.501196.50198.5008,1980.00%
2024/09/1017.1197.6116199.38196.501.18,2390.01%
2024/09/093199.3300.00203.5038,2260.04%
2024/09/061.1204.682206.25204.50-0.98,334-0.01%
2024/09/0515208.0310208.55206.0058,3640.06%
2024/09/048210.386214.92210.5028,3050.02%
2024/09/035219.5010216.90220.00-58,197-0.06%
2024/09/023210.172213.50209.0017,9930.01%
2024/08/3000.001214.00211.00-17,994-0.01%
2024/08/296213.087211.93213.50-18,044-0.01%
2024/08/284208.5000.00209.0048,0550.05%
2024/08/273209.002210.75211.0018,0880.01%
2024/08/261216.001217.00210.0008,1420.00%
2024/08/237215.216216.42216.0018,1620.01%
2024/08/224212.254213.25211.5008,2290.00%
2024/08/205216.003215.17213.5028,3500.02%
2024/08/192218.001220.50221.0018,3510.01%
2024/08/165215.5010213.55217.00-58,237-0.06%
2024/08/146208.005208.00206.5018,1580.01%
2024/08/136209.175208.30207.5018,1940.01%
2024/08/1210208.3510209.35207.0008,4640.00%
2024/08/0951213.6451213.76208.0008,5250.00%
2024/08/0828210.9823213.61209.0058,3920.06%
2024/08/0716202.5024202.08207.00-88,229-0.10%
2024/08/067189.0012184.63188.50-58,282-0.06%
2024/08/0515188.3014.1190.44187.000.98,2690.01%
2024/08/0222.1216.1917.8210.77207.504.38,2540.05%
2024/08/0116226.7521.1229.07228.00-5.18,092-0.06%
2024/07/3117217.7116.1218.23219.5017,9550.01%
2024/07/3016209.3821208.88215.00-57,890-0.06%
2024/07/295206.904213.38204.0017,8550.01%
2024/07/267208.218206.88210.00-17,869-0.01%
2024/07/235212.005206.00212.0007,8780.00%
2024/07/222201.001200.00200.0017,8710.01%
2024/07/1910209.5511206.95205.50-17,916-0.01%
2024/07/1824.1215.6019215.42215.005.17,9510.06%
2024/07/175.1224.006226.00224.00-18,014-0.01%
2024/07/1615.1225.5215224.50223.500.18,1710.00%
2024/07/1519220.8421222.31223.50-28,113-0.02%
2024/07/1211220.5011215.00215.0008,0650.00%
2024/07/1120221.0018221.61220.0028,0710.02%
2024/07/1014.7223.6914.1219.95220.000.68,1580.01%
2024/07/0935.1224.8835220.59224.0008,2990.00%
2024/07/0820227.6023.1227.94227.50-3.18,155-0.04%
2024/07/0526225.5218227.97229.0088,0560.10%
2024/07/041215.502217.25217.00-17,806-0.01%
2024/07/0312214.8811215.73215.0017,7760.01%
2024/07/0220211.4342.1214.71213.50-22.17,685-0.29%
2024/07/0127207.243203.50203.50247,4630.32%
2024/06/282198.5810205.05207.00-87,435-0.11%
2024/06/273195.172193.00193.0017,2500.01%
2024/06/263.1202.132.1201.55201.0017,2410.01%
2024/06/253201.0000.00200.0037,2810.04%
2024/06/241201.0028207.48204.50-277,392-0.37%
2024/06/210197.009199.56200.00-97,194-0.12%
2024/06/2011193.5513194.69195.50-27,139-0.03%
2024/06/1900.002190.50189.50-27,264-0.03%
2024/06/181190.002190.75191.00-17,290-0.01%
2024/06/172189.5000.00189.0027,2950.03%
2024/06/145190.601192.00192.0047,3790.05%
2024/06/132.1189.9500.00188.502.17,4060.03%
2024/06/121190.002193.75194.50-17,460-0.01%
2024/06/1110190.453193.00187.5077,5430.09%
2024/06/061199.002198.75196.50-17,786-0.01%
2024/06/051196.0000.00195.5017,8340.01%
2024/06/043199.001203.00198.0027,9200.03%
2024/06/038202.193203.50202.0058,1670.06%
2024/05/312202.000.1202.50199.001.98,2480.02%
2024/05/3000.003205.33204.00-38,261-0.04%
2024/05/291.1203.0000.00201.001.18,2880.01%
2024/05/281.1204.4500.00202.501.18,3110.01%
2024/05/276204.581206.50203.5058,2950.06%
2024/05/243200.67103202.35203.00-1008,341-1.20% 大賣/
2024/05/23103202.920.1200.00201.50102.98,3081.24% 大買/鉅額交易
2024/05/225204.403.6203.64205.501.48,4380.02%
2024/05/210.2203.5000.00203.500.28,6060.00%
2024/05/200.1208.000.5207.40206.50-0.48,6630.00%
2024/05/171206.5000.00206.5018,7720.01%
2024/05/164206.636208.25203.50-28,896-0.02%
2024/05/1521196.192196.00195.50198,8600.21%
2024/05/143191.171190.50190.5028,9650.02%
2024/05/133188.6732188.14187.50-299,156-0.32%
2024/05/1013190.6200.00193.00139,3240.14%
2024/05/091200.0000.00198.5019,1800.01%
2024/05/081196.502195.00196.50-19,192-0.01%
2024/05/031198.001192.00192.0009,4810.00%
2024/05/0200.001197.00196.50-19,571-0.01%
2024/04/303197.003200.00197.0009,6070.00%
2024/04/291198.0000.00198.0019,6480.01%
2024/04/261196.0016193.19192.50-159,791-0.15%
2024/04/254187.881188.00187.0039,7990.03%
2024/04/2430197.751196.00196.50299,8120.30%
2024/04/231187.501187.00188.0009,7580.00%
2024/04/221182.0000.00182.0019,6660.01%
2024/04/191202.002194.25196.00-19,531-0.01%
2024/04/181205.502206.25205.00-19,488-0.01%
2024/04/171200.501202.00201.5009,4720.00%
2024/04/162202.5000.00201.5029,4550.02%
2024/04/157217.211214.00212.5069,4430.06%
2024/04/123230.0000.00229.5039,3130.03%
2024/04/102232.0000.00230.5029,3330.02%
2024/04/091239.0000.00237.0019,3520.01%
2024/04/0800.001249.50242.50-19,345-0.01%
2024/04/031239.001241.00241.0009,2590.00%
2024/03/2900.001250.00245.50-19,152-0.01%
2024/03/283243.171245.50244.5029,1070.02%
2024/03/272250.003251.33251.00-19,052-0.01%
2024/03/2500.001249.50247.50-18,912-0.01%
2024/03/225246.308243.13247.50-38,866-0.03%
2024/03/215234.703234.50233.5028,6680.02%
2024/03/202230.002231.50229.5008,6990.00%
2024/03/199.1232.368233.25229.501.18,7510.01%
2024/03/1812237.7112235.75238.0008,6840.00%
2024/03/152229.754228.25232.50-28,689-0.02%
2024/03/142222.7500.00220.5028,6590.02%
2024/03/1311231.7710.1234.53229.000.98,7390.01%
2024/03/125243.003.4242.12242.501.68,6510.02%
2024/03/115250.7016249.31248.00-118,593-0.13%
2024/03/086250.835.2250.08249.500.88,6410.01%
2024/03/0730255.8615266.57252.50158,5950.17%
2024/03/0610262.258267.80274.5028,3350.02%
2024/03/0500.003262.37265.50-38,341-0.04%
2024/03/043262.501259.00259.0028,3590.02%
2024/03/013262.832265.50261.5018,3220.01%
2024/02/2900.000.1258.27257.00-0.18,2740.00%
2024/02/271249.005254.30252.50-48,255-0.05%
2024/02/264261.5000.00261.5048,1700.05%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-15天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章