台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    6,102
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21361.93261.8061.90131,7290.00%
2025/02/20962.51161.8061.60831,6520.03%
2025/02/192163.6815.163.4662.905.931,5580.02%
2025/02/18261.95862.5062.40-631,231-0.02%
2025/02/17262.30262.3562.10031,1740.00%
2025/02/14762.69463.5361.20330,8990.01%
2025/02/13563.382563.7863.50-2030,655-0.07%
2025/02/121664.48465.3864.201230,4570.04%
2025/02/112964.421864.7063.601129,6350.04%
2025/02/10862.84163.2062.90729,0850.02%
2025/02/07463.4515.263.3563.40-11.228,706-0.04%
2025/02/06359.97259.7059.70128,2000.00%
2025/02/053.157.87758.7159.50-3.927,877-0.01%
2025/02/0400.00155.3055.30-127,5530.00%
2025/02/032.156.1100.0056.402.127,4780.01%
2025/01/22158.4000.0058.40127,4520.00%
2025/01/2100.002.458.2757.80-2.427,388-0.01%
2025/01/20157.1000.0058.20127,4920.00%
2025/01/17558.3211.358.7857.00-6.327,445-0.02%
2025/01/1600.000.158.2058.10-0.127,0900.00%
2025/01/15258.35158.0057.20127,0050.00%
2025/01/14057.80257.7058.70-227,013-0.01%
2025/01/13656.88258.4058.20427,3220.01%
2025/01/10358.609.258.9558.50-6.227,422-0.02%
2025/01/0916.161.811259.4158.604.127,1550.01%
2025/01/086.163.241163.9764.20-526,520-0.02%
2025/01/079.163.371064.4562.60-0.926,1490.00%
2025/01/061062.40962.1362.70125,4670.00%
2025/01/031362.491761.6961.40-425,012-0.02%
2025/01/021963.83563.7663.601424,5360.06%
2024/12/311465.261365.0065.70124,1410.00%
2024/12/301566.162566.2065.30-1023,462-0.04%
2024/12/2782.167.2355.567.8066.2026.622,7450.12%
2024/12/26148.569.97194.268.3565.20-45.619,995-0.23% 大買/大賣/
2024/12/2581.170.043868.5670.1043.117,0490.25%
2024/12/241264.5421.265.0863.80-9.214,910-0.06%
2024/12/2326.264.481664.4764.2010.213,9360.07%
2024/12/20119.265.0011864.5164.901.112,6540.01% 大買/大賣/
2024/12/193960.1051.258.1661.60-12.210,110-0.12%
2024/12/1823.157.939.756.9656.0013.48,2900.16%
2024/12/1739.155.4943.855.5856.60-4.87,554-0.06%
2024/12/161553.3829.353.5355.00-14.36,007-0.24%
2024/12/131851.388051.3250.20-625,548-1.12%
2024/12/126751.301251.3451.50555,2721.04%
2024/12/11148.75748.9448.65-64,831-0.12%
2024/12/10548.72649.2148.05-14,789-0.02%
2024/12/09648.77248.6548.8044,7670.08%
2024/12/06748.19648.1748.1514,6710.02%
2024/12/05247.25547.4847.10-34,634-0.06%
2024/12/04347.57147.7047.5024,6740.04%
2024/12/03247.78447.6547.20-24,730-0.04%
2024/12/02246.2000.0046.2024,7520.04%
2024/11/29245.6500.0046.3024,7850.04%
2024/11/2800.00146.5045.25-14,829-0.02%
2024/11/27447.191246.5846.55-84,868-0.16%
2024/11/26247.601447.7447.50-124,858-0.25%
2024/11/2500.00147.1547.00-14,864-0.02%
2024/11/21146.25146.7546.2004,9780.00%
2024/11/20346.90146.7546.5025,0750.04%
2024/11/1900.00247.6347.50-25,186-0.04%
2024/11/182147.002147.9146.9505,8940.00%
2024/11/15247.0000.0047.6026,3520.03%
2024/11/14147.45347.7047.10-26,392-0.03%
2024/11/13246.23146.9046.9016,3840.02%
2024/11/12146.3000.0046.0516,5410.02%
2024/11/11647.1500.0047.1066,7710.09%
2024/11/0800.00149.2048.15-16,826-0.01%
2024/11/07149.25349.0548.95-26,933-0.03%
2024/11/0500.00247.6047.05-27,103-0.03%
2024/10/30146.851.146.9046.90-0.17,3970.00%
2024/10/29247.063247.0547.05-307,619-0.39%
2024/10/287.249.05148.5548.556.27,6340.08%
2024/10/25450.60550.2250.20-17,639-0.01%
2024/10/24249.85151.6049.7017,5480.01%
2024/10/2300.00250.6550.50-27,478-0.03%
2024/10/22249.35450.0650.50-27,401-0.03%
2024/10/21550.76550.4450.4007,4240.00%
2024/10/18749.576050.3348.65-537,308-0.73%
2024/10/178650.351149.0050.60756,8691.09%
2024/10/16246.1000.0046.0026,5600.03%
2024/10/15246.73247.0046.2006,6030.00%
2024/10/14146.10146.6046.9006,6630.00%
2024/10/09747.5800.0047.1076,9810.10%
2024/10/0800.00548.8048.45-57,189-0.07%
2024/10/0700.00448.0647.80-47,504-0.05%
2024/10/04147.0000.0046.7018,3550.01%
2024/10/01146.70347.9047.50-29,066-0.02%
2024/09/30247.082747.1847.00-259,277-0.27%
2024/09/27347.50448.0647.50-19,384-0.01%
2024/09/2600.00647.1746.90-69,466-0.06%
2024/09/25847.481547.1047.55-79,787-0.07%
2024/09/242946.57446.5546.502510,4180.24%
2024/09/232046.964147.6346.80-2110,508-0.20%
2024/09/201347.731548.7347.80-210,800-0.02%
2024/09/191748.642148.3148.60-410,914-0.04%
2024/09/184348.531448.5847.402910,8620.27%
2024/09/161948.592847.8648.70-910,803-0.08%
2024/09/131345.301545.1045.40-210,645-0.02%
2024/09/121245.201645.0145.20-410,786-0.04%
2024/09/111244.301244.2144.25010,9290.00%
2024/09/1013.144.031245.5943.951.111,0620.01%
2024/09/091245.291244.5145.55011,1430.00%
2024/09/061445.591245.9745.65211,4260.02%
2024/09/051545.971546.7645.80011,9000.00%
2024/09/0416.146.261346.9646.153.112,3670.03%
2024/09/031748.991449.1348.90312,3730.02%
2024/09/0214.149.151249.7449.002.112,4460.02%
2024/08/3017.249.761350.9649.704.212,4630.03%
2024/08/291050.411050.2550.60012,4920.00%
2024/08/281650.551251.1050.50412,5020.03%
2024/08/271650.821650.6050.90012,5260.00%
2024/08/262550.591451.8450.101112,4870.09%
2024/08/231551.151951.2951.40-412,476-0.03%
2024/08/2226.252.741.252.1552.002512,4920.20%
2024/08/21353.6000.0053.20312,4870.02%
2024/08/203354.633855.0654.90-512,478-0.04%
2024/08/19853.431853.3654.60-1011,950-0.08%
2024/08/16149.75349.9249.65-212,516-0.02%
2024/08/15449.34149.6048.80313,9080.02%
2024/08/14549.33351.0349.80215,2680.01%
2024/08/13649.842349.0949.95-1717,614-0.10%
2024/08/12547.94748.6947.50-218,235-0.01%
2024/08/09348.33849.0648.15-518,840-0.03%
2024/08/082047.182046.9547.05019,9960.00%
2024/08/0700.00346.5747.55-320,576-0.01%
2024/08/06542.47642.5343.25-120,8110.00%
2024/08/059.146.4200.0045.659.120,8450.04%
2024/08/02451.03451.1350.70021,5650.00%
2024/08/01352.931052.1152.80-722,170-0.03%
2024/07/31149.55648.8849.20-522,075-0.02%
2024/07/30348.5000.0049.10322,1800.01%
2024/07/294.248.601247.5646.80-7.922,214-0.04%
2024/07/26349.95250.4050.10122,3030.00%
2024/07/23350.30650.7050.40-322,589-0.01%
2024/07/22449.20249.9049.40222,7770.01%
2024/07/1911.251.02251.2550.209.222,9230.04%
2024/07/18552.68152.8052.70423,4500.02%
2024/07/17154.70154.8054.70024,2700.00%
2024/07/16654.02153.9053.70524,5420.02%
2024/07/15555.74656.2754.60-124,8800.00%
2024/07/122056.563656.6856.70-1625,503-0.06%
2024/07/11856.36456.9056.00425,6090.02%
2024/07/10656.751356.8856.40-725,939-0.03%
2024/07/0924.356.071054.8054.7014.326,4700.05%
2024/07/089359.139458.6659.60-126,8400.00%
2024/07/051256.484355.8657.50-3126,472-0.12%
2024/07/04752.39453.3852.30325,9560.01%
2024/07/031251.584.852.0851.607.226,1410.03%
2024/07/02351.87651.1351.30-327,012-0.01%
2024/07/0110.152.85751.9052.003.127,0700.01%
2024/06/281553.462653.4754.20-1126,938-0.04%
2024/06/27250.30250.3549.60026,2950.00%
2024/06/261551.571151.6851.30426,2240.02%
2024/06/251749.76249.5549.801525,9110.06%
2024/06/24149.351048.9549.05-925,776-0.03%
2024/06/21250.50650.2350.00-425,711-0.02%
2024/06/20950.94351.1051.00625,6690.02%
2024/06/1911.151.06151.1051.1010.125,5960.04%
2024/06/18552.62552.7052.10025,6280.00%
2024/06/179.153.381753.8653.10-7.925,871-0.03%
2024/06/14754.13654.8754.00125,7560.00%
2024/06/13854.24454.5353.80425,6230.02%
2024/06/122352.911553.1453.80825,3230.03%
2024/06/1130.257.511556.9455.6015.224,8220.06%
2024/06/071361.41361.5761.701024,3190.04%
2024/06/06562.38363.2361.70224,2650.01%
2024/06/0500.00460.9561.00-424,132-0.02%
2024/06/04660.35260.0059.50424,0910.02%
2024/06/03858.78259.4560.50624,0160.02%
2024/05/31658.20758.5958.50-123,9500.00%
2024/05/30159.7000.0059.20123,9060.00%
2024/05/29460.00161.2060.00323,8850.01%
2024/05/28259.451059.9659.50-823,840-0.03%
2024/05/27460.90261.0060.90223,7620.01%
2024/05/24657.53257.2059.60423,6790.02%
2024/05/23758.61658.7857.60123,5880.00%
2024/05/221161.461362.0861.70-223,405-0.01%
2024/05/2123.861.7823.162.1761.500.722,3590.00%
2024/05/2018.359.123359.5159.30-14.720,904-0.07%
2024/05/174156.565456.9857.60-1319,497-0.07%
2024/05/16654.451855.2756.30-1217,016-0.07%
2024/05/15949.581450.1851.20-516,208-0.03%
2024/05/144746.271946.6346.552815,5210.18%
2024/05/131945.808145.9846.50-6214,243-0.44%
2024/05/10741.741741.4942.30-1013,510-0.07%
2024/05/091240.57141.4541.051113,2040.08%
2024/05/0810342.636343.1141.604013,0270.31% 大買/
2024/05/071043.0439.642.8544.25-29.612,225-0.24%
2024/05/06440.351041.1840.25-611,541-0.05%
2024/05/031240.281740.6640.70-511,408-0.04%
2024/05/02439.9500.0040.80411,2580.04%
2024/04/30740.15440.9940.55311,2950.03%
2024/04/291240.261541.0440.20-311,110-0.03%
2024/04/261639.99839.5839.50810,8010.07%
2024/04/25440.05240.7040.00210,5680.02%
2024/04/242540.941641.1640.20910,3390.09%
2024/04/232841.663441.6541.70-69,768-0.06%
2024/04/223240.306.239.8938.7525.89,0210.29%
2024/04/192541.713843.5941.60-138,670-0.15%
2024/04/182844.32344.7243.00258,2610.30%
2024/04/1700.005.240.6842.25-5.27,555-0.07%
2024/04/16936.801138.7138.45-27,306-0.03%
2024/04/156.640.148.640.2137.65-26,835-0.03%
2024/04/12936.324238.5838.90-336,047-0.55%
2024/04/11133.703.634.1935.40-2.65,266-0.05%
2024/04/10532.544.132.8932.200.94,7190.02%
2024/04/09832.911732.2733.40-94,542-0.20%
2024/04/085232.811733.4931.95354,1020.85%
2024/04/021028.2500.0029.35102,9760.34%
2024/04/01526.4000.0026.7052,8760.17%
2024/03/29425.90826.3426.45-42,868-0.14%
2024/03/281826.19226.5026.05162,8450.56%
2024/03/271026.69226.8526.4082,8330.28%
2024/03/25226.9500.0026.9022,7790.07%
2024/03/2200.00426.6326.50-42,727-0.15%
2024/03/213026.461226.3726.70182,6890.67%
2024/03/201426.71326.4226.05112,5350.43%
2024/03/1900.000.225.4525.55-0.22,185-0.01%
2024/03/150.224.5500.0024.550.22,3300.01%
2024/03/1400.001025.0025.00-102,341-0.43%
2024/03/1300.002225.4925.20-222,366-0.93%
2024/03/1200.002026.0325.95-202,472-0.81%
2024/03/111925.701025.6525.6592,4700.36%
2024/03/080.225.151025.1025.10-9.92,481-0.40%
2024/03/0700.00126.2526.00-12,492-0.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章