券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 3 | 43.80 | 3 | 44.13 | 43.55 | 0 | 10,906 | 0.00% |
|
| 2025/05/05 | 67 | 42.56 | 66 | 42.70 | 43.60 | 1 | 11,533 | 0.01% |
|
| 2025/05/02 | 5 | 46.74 | 0 | 0.00 | 46.65 | 5 | 11,530 | 0.04% |
|
| 2025/04/30 | 4.1 | 47.74 | 4 | 47.98 | 46.45 | 0.1 | 11,542 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 46.80 | 46.55 | -1 | 11,463 | -0.01% |
|
| 2025/04/25 | 0 | 0.00 | 3 | 44.43 | 44.10 | -3 | 11,604 | -0.03% |
|
| 2025/04/24 | 1 | 43.55 | 3 | 44.17 | 43.40 | -2 | 12,054 | -0.02% |
|
| 2025/04/23 | 3 | 43.45 | 4 | 43.23 | 43.00 | -1 | 12,154 | -0.01% |
|
| 2025/04/22 | 1 | 41.50 | 2 | 41.55 | 41.00 | -1 | 12,303 | -0.01% |
|
| 2025/04/21 | 10 | 42.58 | 11 | 42.93 | 41.45 | -1 | 12,469 | -0.01% |
|
| 2025/04/18 | 2 | 43.60 | 0 | 0.00 | 43.80 | 2 | 12,710 | 0.02% |
|
| 2025/04/17 | 6.1 | 43.78 | 5 | 44.00 | 43.90 | 1.1 | 12,969 | 0.01% |
|
| 2025/04/16 | 6 | 44.91 | 9 | 44.95 | 45.00 | -3 | 13,550 | -0.02% |
|
| 2025/04/15 | 3 | 42.75 | 9 | 43.64 | 44.10 | -6 | 13,655 | -0.04% |
|
| 2025/04/14 | 2 | 42.05 | 4 | 42.00 | 41.45 | -2 | 14,255 | -0.01% |
|
| 2025/04/11 | 33 | 38.43 | 28 | 38.30 | 41.00 | 5 | 14,703 | 0.03% |
|
| 2025/04/10 | 3 | 41.32 | 1 | 41.35 | 41.35 | 2 | 15,197 | 0.01% |
|
| 2025/04/09 | 3 | 37.65 | 1 | 37.70 | 37.60 | 2 | 15,614 | 0.01% |
|
| 2025/04/08 | 6 | 41.75 | 0 | 0.00 | 41.75 | 6 | 16,194 | 0.04% |
|
| 2025/04/07 | 0 | 46.35 | 0 | 0.00 | 46.35 | 0 | 16,956 | 0.00% |
|
| 2025/04/02 | 1 | 50.70 | 1 | 51.30 | 51.50 | 0 | 19,718 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 22,682 | 0.00% |
|
| 2025/03/31 | 7 | 51.00 | 4 | 51.15 | 50.10 | 3 | 24,810 | 0.01% |
|
| 2025/03/28 | 8 | 54.24 | 4 | 53.60 | 53.60 | 4 | 25,719 | 0.02% |
|
| 2025/03/27 | 2 | 56.20 | 0 | 0.00 | 56.10 | 2 | 26,923 | 0.01% |
|
| 2025/03/26 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 29,466 | 0.00% |
|
| 2025/03/25 | 1 | 57.40 | 3 | 57.40 | 56.90 | -2 | 31,230 | -0.01% |
|
| 2025/03/21 | 1 | 56.60 | 1 | 56.60 | 56.60 | 0 | 33,731 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 34,443 | 0.00% |
|
| 2025/03/19 | 3 | 56.30 | 9 | 55.90 | 55.90 | -6 | 34,668 | -0.02% |
|
| 2025/03/18 | 1 | 56.90 | 2 | 56.70 | 57.00 | -1 | 35,063 | 0.00% |
|
| 2025/03/17 | 1 | 57.50 | 1 | 58.10 | 57.00 | 0 | 35,069 | 0.00% |
|
| 2025/03/14 | 8 | 57.00 | 7 | 57.37 | 57.20 | 1 | 35,074 | 0.00% |
|
| 2025/03/13 | 2 | 58.10 | 0 | 0.00 | 57.80 | 2 | 35,031 | 0.01% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 34,918 | 0.00% |
|
| 2025/03/11 | 4 | 58.63 | 0 | 0.00 | 59.50 | 4 | 34,814 | 0.01% |
|
| 2025/03/10 | 1 | 61.00 | 1 | 61.00 | 61.20 | 0 | 34,703 | 0.00% |
|
| 2025/03/07 | 4 | 62.43 | 14 | 62.55 | 62.30 | -10 | 34,518 | -0.03% |
|
| 2025/03/06 | 22 | 64.31 | 18 | 63.54 | 63.70 | 4 | 34,390 | 0.01% |
|
| 2025/03/05 | 7 | 63.73 | 13.2 | 64.40 | 64.30 | -6.2 | 33,930 | -0.02% |
|
| 2025/03/04 | 2 | 58.00 | 7 | 59.47 | 60.70 | -5 | 33,066 | -0.02% |
|
| 2025/03/03 | 6 | 59.72 | 2 | 60.30 | 59.20 | 4 | 32,961 | 0.01% |
|
| 2025/02/27 | 13 | 63.26 | 12 | 63.91 | 61.70 | 1 | 32,863 | 0.00% |
|
| 2025/02/26 | 10 | 63.22 | 22 | 63.19 | 63.20 | -12 | 32,296 | -0.04% |
|
| 2025/02/25 | 8 | 62.75 | 4 | 62.75 | 62.00 | 4 | 32,025 | 0.01% |
|
| 2025/02/24 | 6 | 61.87 | 6 | 61.82 | 62.50 | 0 | 31,800 | 0.00% |
|
| 2025/02/21 | 3 | 61.93 | 2 | 61.80 | 61.90 | 1 | 31,729 | 0.00% |
|
| 2025/02/20 | 9 | 62.51 | 1 | 61.80 | 61.60 | 8 | 31,652 | 0.03% |
|
| 2025/02/19 | 21 | 63.68 | 15.1 | 63.46 | 62.90 | 5.9 | 31,558 | 0.02% |
|
| 2025/02/18 | 2 | 61.95 | 8 | 62.50 | 62.40 | -6 | 31,231 | -0.02% |
|
| 2025/02/17 | 2 | 62.30 | 2 | 62.35 | 62.10 | 0 | 31,174 | 0.00% |
|
| 2025/02/14 | 7 | 62.69 | 4 | 63.53 | 61.20 | 3 | 30,899 | 0.01% |
|
| 2025/02/13 | 5 | 63.38 | 25 | 63.78 | 63.50 | -20 | 30,655 | -0.07% |
|
| 2025/02/12 | 16 | 64.48 | 4 | 65.38 | 64.20 | 12 | 30,457 | 0.04% |
|
| 2025/02/11 | 29 | 64.42 | 18 | 64.70 | 63.60 | 11 | 29,635 | 0.04% |
|
| 2025/02/10 | 8 | 62.84 | 1 | 63.20 | 62.90 | 7 | 29,085 | 0.02% |
|
| 2025/02/07 | 4 | 63.45 | 15.2 | 63.35 | 63.40 | -11.2 | 28,706 | -0.04% |
|
| 2025/02/06 | 3 | 59.97 | 2 | 59.70 | 59.70 | 1 | 28,200 | 0.00% |
|
| 2025/02/05 | 3.1 | 57.87 | 7 | 58.71 | 59.50 | -3.9 | 27,877 | -0.01% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 27,553 | 0.00% |
|
| 2025/02/03 | 2.1 | 56.11 | 0 | 0.00 | 56.40 | 2.1 | 27,478 | 0.01% |
|
| 2025/01/22 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 27,452 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 2.4 | 58.27 | 57.80 | -2.4 | 27,388 | -0.01% |
|
| 2025/01/20 | 1 | 57.10 | 0 | 0.00 | 58.20 | 1 | 27,492 | 0.00% |
|
| 2025/01/17 | 5 | 58.32 | 11.3 | 58.78 | 57.00 | -6.3 | 27,445 | -0.02% |
|
| 2025/01/16 | 0 | 0.00 | 0.1 | 58.20 | 58.10 | -0.1 | 27,090 | 0.00% |
|
| 2025/01/15 | 2 | 58.35 | 1 | 58.00 | 57.20 | 1 | 27,005 | 0.00% |
|
| 2025/01/14 | 0 | 57.80 | 2 | 57.70 | 58.70 | -2 | 27,013 | -0.01% |
|
| 2025/01/13 | 6 | 56.88 | 2 | 58.40 | 58.20 | 4 | 27,322 | 0.01% |
|
| 2025/01/10 | 3 | 58.60 | 9.2 | 58.95 | 58.50 | -6.2 | 27,422 | -0.02% |
|
| 2025/01/09 | 16.1 | 61.81 | 12 | 59.41 | 58.60 | 4.1 | 27,155 | 0.01% |
|
| 2025/01/08 | 6.1 | 63.24 | 11 | 63.97 | 64.20 | -5 | 26,520 | -0.02% |
|
| 2025/01/07 | 9.1 | 63.37 | 10 | 64.45 | 62.60 | -0.9 | 26,149 | 0.00% |
|
| 2025/01/06 | 10 | 62.40 | 9 | 62.13 | 62.70 | 1 | 25,467 | 0.00% |
|
| 2025/01/03 | 13 | 62.49 | 17 | 61.69 | 61.40 | -4 | 25,012 | -0.02% |
|
| 2025/01/02 | 19 | 63.83 | 5 | 63.76 | 63.60 | 14 | 24,536 | 0.06% |
|
| 2024/12/31 | 14 | 65.26 | 13 | 65.00 | 65.70 | 1 | 24,141 | 0.00% |
|
| 2024/12/30 | 15 | 66.16 | 25 | 66.20 | 65.30 | -10 | 23,462 | -0.04% |
|
| 2024/12/27 | 82.1 | 67.23 | 55.5 | 67.80 | 66.20 | 26.6 | 22,745 | 0.12% |
|
| 2024/12/26 | 148.5 | 69.97 | 194.2 | 68.35 | 65.20 | -45.6 | 19,995 | -0.23% |
大買/大賣/
|
| 2024/12/25 | 81.1 | 70.04 | 38 | 68.56 | 70.10 | 43.1 | 17,049 | 0.25% |
|
| 2024/12/24 | 12 | 64.54 | 21.2 | 65.08 | 63.80 | -9.2 | 14,910 | -0.06% |
|
| 2024/12/23 | 26.2 | 64.48 | 16 | 64.47 | 64.20 | 10.2 | 13,936 | 0.07% |
|
| 2024/12/20 | 119.2 | 65.00 | 118 | 64.51 | 64.90 | 1.1 | 12,654 | 0.01% |
大買/大賣/
|
| 2024/12/19 | 39 | 60.10 | 51.2 | 58.16 | 61.60 | -12.2 | 10,110 | -0.12% |
|
| 2024/12/18 | 23.1 | 57.93 | 9.7 | 56.96 | 56.00 | 13.4 | 8,290 | 0.16% |
|
| 2024/12/17 | 39.1 | 55.49 | 43.8 | 55.58 | 56.60 | -4.8 | 7,554 | -0.06% |
|
| 2024/12/16 | 15 | 53.38 | 29.3 | 53.53 | 55.00 | -14.3 | 6,007 | -0.24% |
|
| 2024/12/13 | 18 | 51.38 | 80 | 51.32 | 50.20 | -62 | 5,548 | -1.12% |
|
| 2024/12/12 | 67 | 51.30 | 12 | 51.34 | 51.50 | 55 | 5,272 | 1.04% |
|
| 2024/12/11 | 1 | 48.75 | 7 | 48.94 | 48.65 | -6 | 4,831 | -0.12% |
|
| 2024/12/10 | 5 | 48.72 | 6 | 49.21 | 48.05 | -1 | 4,789 | -0.02% |
|
| 2024/12/09 | 6 | 48.77 | 2 | 48.65 | 48.80 | 4 | 4,767 | 0.08% |
|
| 2024/12/06 | 7 | 48.19 | 6 | 48.17 | 48.15 | 1 | 4,671 | 0.02% |
|
| 2024/12/05 | 2 | 47.25 | 5 | 47.48 | 47.10 | -3 | 4,634 | -0.06% |
|
| 2024/12/04 | 3 | 47.57 | 1 | 47.70 | 47.50 | 2 | 4,674 | 0.04% |
|
| 2024/12/03 | 2 | 47.78 | 4 | 47.65 | 47.20 | -2 | 4,730 | -0.04% |
|
| 2024/12/02 | 2 | 46.20 | 0 | 0.00 | 46.20 | 2 | 4,752 | 0.04% |
|
| 2024/11/29 | 2 | 45.65 | 0 | 0.00 | 46.30 | 2 | 4,785 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 46.50 | 45.25 | -1 | 4,829 | -0.02% |
|
| 2024/11/27 | 4 | 47.19 | 12 | 46.58 | 46.55 | -8 | 4,868 | -0.16% |
|
| 2024/11/26 | 2 | 47.60 | 14 | 47.74 | 47.50 | -12 | 4,858 | -0.25% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 47.15 | 47.00 | -1 | 4,864 | -0.02% |
|
| 2024/11/21 | 1 | 46.25 | 1 | 46.75 | 46.20 | 0 | 4,978 | 0.00% |
|
| 2024/11/20 | 3 | 46.90 | 1 | 46.75 | 46.50 | 2 | 5,075 | 0.04% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 47.63 | 47.50 | -2 | 5,186 | -0.04% |
|
| 2024/11/18 | 21 | 47.00 | 21 | 47.91 | 46.95 | 0 | 5,894 | 0.00% |
|
| 2024/11/15 | 2 | 47.00 | 0 | 0.00 | 47.60 | 2 | 6,352 | 0.03% |
|
| 2024/11/14 | 1 | 47.45 | 3 | 47.70 | 47.10 | -2 | 6,392 | -0.03% |
|
| 2024/11/13 | 2 | 46.23 | 1 | 46.90 | 46.90 | 1 | 6,384 | 0.02% |
|
| 2024/11/12 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 6,541 | 0.02% |
|
| 2024/11/11 | 6 | 47.15 | 0 | 0.00 | 47.10 | 6 | 6,771 | 0.09% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 49.20 | 48.15 | -1 | 6,826 | -0.01% |
|
| 2024/11/07 | 1 | 49.25 | 3 | 49.05 | 48.95 | -2 | 6,933 | -0.03% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 47.60 | 47.05 | -2 | 7,103 | -0.03% |
|
| 2024/10/30 | 1 | 46.85 | 1.1 | 46.90 | 46.90 | -0.1 | 7,397 | 0.00% |
|
| 2024/10/29 | 2 | 47.06 | 32 | 47.05 | 47.05 | -30 | 7,619 | -0.39% |
|
| 2024/10/28 | 7.2 | 49.05 | 1 | 48.55 | 48.55 | 6.2 | 7,634 | 0.08% |
|
| 2024/10/25 | 4 | 50.60 | 5 | 50.22 | 50.20 | -1 | 7,639 | -0.01% |
|
| 2024/10/24 | 2 | 49.85 | 1 | 51.60 | 49.70 | 1 | 7,548 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 50.65 | 50.50 | -2 | 7,478 | -0.03% |
|
| 2024/10/22 | 2 | 49.35 | 4 | 50.06 | 50.50 | -2 | 7,401 | -0.03% |
|
| 2024/10/21 | 5 | 50.76 | 5 | 50.44 | 50.40 | 0 | 7,424 | 0.00% |
|
| 2024/10/18 | 7 | 49.57 | 60 | 50.33 | 48.65 | -53 | 7,308 | -0.73% |
|
| 2024/10/17 | 86 | 50.35 | 11 | 49.00 | 50.60 | 75 | 6,869 | 1.09% |
|
| 2024/10/16 | 2 | 46.10 | 0 | 0.00 | 46.00 | 2 | 6,560 | 0.03% |
|
| 2024/10/15 | 2 | 46.73 | 2 | 47.00 | 46.20 | 0 | 6,603 | 0.00% |
|
| 2024/10/14 | 1 | 46.10 | 1 | 46.60 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/09 | 7 | 47.58 | 0 | 0.00 | 47.10 | 7 | 6,981 | 0.10% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 48.80 | 48.45 | -5 | 7,189 | -0.07% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 48.06 | 47.80 | -4 | 7,504 | -0.05% |
|
| 2024/10/04 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 8,355 | 0.01% |
|
| 2024/10/01 | 1 | 46.70 | 3 | 47.90 | 47.50 | -2 | 9,066 | -0.02% |
|
| 2024/09/30 | 2 | 47.08 | 27 | 47.18 | 47.00 | -25 | 9,277 | -0.27% |
|
| 2024/09/27 | 3 | 47.50 | 4 | 48.06 | 47.50 | -1 | 9,384 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 47.17 | 46.90 | -6 | 9,466 | -0.06% |
|
| 2024/09/25 | 8 | 47.48 | 15 | 47.10 | 47.55 | -7 | 9,787 | -0.07% |
|
| 2024/09/24 | 29 | 46.57 | 4 | 46.55 | 46.50 | 25 | 10,418 | 0.24% |
|
| 2024/09/23 | 20 | 46.96 | 41 | 47.63 | 46.80 | -21 | 10,508 | -0.20% |
|
| 2024/09/20 | 13 | 47.73 | 15 | 48.73 | 47.80 | -2 | 10,800 | -0.02% |
|
| 2024/09/19 | 17 | 48.64 | 21 | 48.31 | 48.60 | -4 | 10,914 | -0.04% |
|
| 2024/09/18 | 43 | 48.53 | 14 | 48.58 | 47.40 | 29 | 10,862 | 0.27% |
|
| 2024/09/16 | 19 | 48.59 | 28 | 47.86 | 48.70 | -9 | 10,803 | -0.08% |
|
| 2024/09/13 | 13 | 45.30 | 15 | 45.10 | 45.40 | -2 | 10,645 | -0.02% |
|
| 2024/09/12 | 12 | 45.20 | 16 | 45.01 | 45.20 | -4 | 10,786 | -0.04% |
|
| 2024/09/11 | 12 | 44.30 | 12 | 44.21 | 44.25 | 0 | 10,929 | 0.00% |
|
| 2024/09/10 | 13.1 | 44.03 | 12 | 45.59 | 43.95 | 1.1 | 11,062 | 0.01% |
|
| 2024/09/09 | 12 | 45.29 | 12 | 44.51 | 45.55 | 0 | 11,143 | 0.00% |
|
| 2024/09/06 | 14 | 45.59 | 12 | 45.97 | 45.65 | 2 | 11,426 | 0.02% |
|
| 2024/09/05 | 15 | 45.97 | 15 | 46.76 | 45.80 | 0 | 11,900 | 0.00% |
|
| 2024/09/04 | 16.1 | 46.26 | 13 | 46.96 | 46.15 | 3.1 | 12,367 | 0.03% |
|
| 2024/09/03 | 17 | 48.99 | 14 | 49.13 | 48.90 | 3 | 12,373 | 0.02% |
|
| 2024/09/02 | 14.1 | 49.15 | 12 | 49.74 | 49.00 | 2.1 | 12,446 | 0.02% |
|
| 2024/08/30 | 17.2 | 49.76 | 13 | 50.96 | 49.70 | 4.2 | 12,463 | 0.03% |
|
| 2024/08/29 | 10 | 50.41 | 10 | 50.25 | 50.60 | 0 | 12,492 | 0.00% |
|
| 2024/08/28 | 16 | 50.55 | 12 | 51.10 | 50.50 | 4 | 12,502 | 0.03% |
|
| 2024/08/27 | 16 | 50.82 | 16 | 50.60 | 50.90 | 0 | 12,526 | 0.00% |
|
| 2024/08/26 | 25 | 50.59 | 14 | 51.84 | 50.10 | 11 | 12,487 | 0.09% |
|
| 2024/08/23 | 15 | 51.15 | 19 | 51.29 | 51.40 | -4 | 12,476 | -0.03% |
|
| 2024/08/22 | 26.2 | 52.74 | 1.2 | 52.15 | 52.00 | 25 | 12,492 | 0.20% |
|
| 2024/08/21 | 3 | 53.60 | 0 | 0.00 | 53.20 | 3 | 12,487 | 0.02% |
|
| 2024/08/20 | 33 | 54.63 | 38 | 55.06 | 54.90 | -5 | 12,478 | -0.04% |
|
| 2024/08/19 | 8 | 53.43 | 18 | 53.36 | 54.60 | -10 | 11,950 | -0.08% |
|
| 2024/08/16 | 1 | 49.75 | 3 | 49.92 | 49.65 | -2 | 12,516 | -0.02% |
|
| 2024/08/15 | 4 | 49.34 | 1 | 49.60 | 48.80 | 3 | 13,908 | 0.02% |
|
| 2024/08/14 | 5 | 49.33 | 3 | 51.03 | 49.80 | 2 | 15,268 | 0.01% |
|
| 2024/08/13 | 6 | 49.84 | 23 | 49.09 | 49.95 | -17 | 17,614 | -0.10% |
|
| 2024/08/12 | 5 | 47.94 | 7 | 48.69 | 47.50 | -2 | 18,235 | -0.01% |
|
| 2024/08/09 | 3 | 48.33 | 8 | 49.06 | 48.15 | -5 | 18,840 | -0.03% |
|
| 2024/08/08 | 20 | 47.18 | 20 | 46.95 | 47.05 | 0 | 19,996 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 46.57 | 47.55 | -3 | 20,576 | -0.01% |
|
| 2024/08/06 | 5 | 42.47 | 6 | 42.53 | 43.25 | -1 | 20,811 | 0.00% |
|
| 2024/08/05 | 9.1 | 46.42 | 0 | 0.00 | 45.65 | 9.1 | 20,845 | 0.04% |
|
| 2024/08/02 | 4 | 51.03 | 4 | 51.13 | 50.70 | 0 | 21,565 | 0.00% |
|
| 2024/08/01 | 3 | 52.93 | 10 | 52.11 | 52.80 | -7 | 22,170 | -0.03% |
|
| 2024/07/31 | 1 | 49.55 | 6 | 48.88 | 49.20 | -5 | 22,075 | -0.02% |
|
| 2024/07/30 | 3 | 48.50 | 0 | 0.00 | 49.10 | 3 | 22,180 | 0.01% |
|
| 2024/07/29 | 4.2 | 48.60 | 12 | 47.56 | 46.80 | -7.9 | 22,214 | -0.04% |
|
| 2024/07/26 | 3 | 49.95 | 2 | 50.40 | 50.10 | 1 | 22,303 | 0.00% |
|
| 2024/07/23 | 3 | 50.30 | 6 | 50.70 | 50.40 | -3 | 22,589 | -0.01% |
|
| 2024/07/22 | 4 | 49.20 | 2 | 49.90 | 49.40 | 2 | 22,777 | 0.01% |
|
| 2024/07/19 | 11.2 | 51.02 | 2 | 51.25 | 50.20 | 9.2 | 22,923 | 0.04% |
|
| 2024/07/18 | 5 | 52.68 | 1 | 52.80 | 52.70 | 4 | 23,450 | 0.02% |
|
| 2024/07/17 | 1 | 54.70 | 1 | 54.80 | 54.70 | 0 | 24,270 | 0.00% |
|
| 2024/07/16 | 6 | 54.02 | 1 | 53.90 | 53.70 | 5 | 24,542 | 0.02% |
|
| 2024/07/15 | 5 | 55.74 | 6 | 56.27 | 54.60 | -1 | 24,880 | 0.00% |
|
| 2024/07/12 | 20 | 56.56 | 36 | 56.68 | 56.70 | -16 | 25,503 | -0.06% |
|
| 2024/07/11 | 8 | 56.36 | 4 | 56.90 | 56.00 | 4 | 25,609 | 0.02% |
|
| 2024/07/10 | 6 | 56.75 | 13 | 56.88 | 56.40 | -7 | 25,939 | -0.03% |
|
| 2024/07/09 | 24.3 | 56.07 | 10 | 54.80 | 54.70 | 14.3 | 26,470 | 0.05% |
|
| 2024/07/08 | 93 | 59.13 | 94 | 58.66 | 59.60 | -1 | 26,840 | 0.00% |
|
| 2024/07/05 | 12 | 56.48 | 43 | 55.86 | 57.50 | -31 | 26,472 | -0.12% |
|
| 2024/07/04 | 7 | 52.39 | 4 | 53.38 | 52.30 | 3 | 25,956 | 0.01% |
|
| 2024/07/03 | 12 | 51.58 | 4.8 | 52.08 | 51.60 | 7.2 | 26,141 | 0.03% |
|
| 2024/07/02 | 3 | 51.87 | 6 | 51.13 | 51.30 | -3 | 27,012 | -0.01% |
|
| 2024/07/01 | 10.1 | 52.85 | 7 | 51.90 | 52.00 | 3.1 | 27,070 | 0.01% |
|
| 2024/06/28 | 15 | 53.46 | 26 | 53.47 | 54.20 | -11 | 26,938 | -0.04% |
|
| 2024/06/27 | 2 | 50.30 | 2 | 50.35 | 49.60 | 0 | 26,295 | 0.00% |
|
| 2024/06/26 | 15 | 51.57 | 11 | 51.68 | 51.30 | 4 | 26,224 | 0.02% |
|
| 2024/06/25 | 17 | 49.76 | 2 | 49.55 | 49.80 | 15 | 25,911 | 0.06% |
|
| 2024/06/24 | 1 | 49.35 | 10 | 48.95 | 49.05 | -9 | 25,776 | -0.03% |
|
| 2024/06/21 | 2 | 50.50 | 6 | 50.23 | 50.00 | -4 | 25,711 | -0.02% |
|
| 2024/06/20 | 9 | 50.94 | 3 | 51.10 | 51.00 | 6 | 25,669 | 0.02% |
|
| 2024/06/19 | 11.1 | 51.06 | 1 | 51.10 | 51.10 | 10.1 | 25,596 | 0.04% |
|
| 2024/06/18 | 5 | 52.62 | 5 | 52.70 | 52.10 | 0 | 25,628 | 0.00% |
|
| 2024/06/17 | 9.1 | 53.38 | 17 | 53.86 | 53.10 | -7.9 | 25,871 | -0.03% |
|
| 2024/06/14 | 7 | 54.13 | 6 | 54.87 | 54.00 | 1 | 25,756 | 0.00% |
|
| 2024/06/13 | 8 | 54.24 | 4 | 54.53 | 53.80 | 4 | 25,623 | 0.02% |
|
| 2024/06/12 | 23 | 52.91 | 15 | 53.14 | 53.80 | 8 | 25,323 | 0.03% |
|
| 2024/06/11 | 30.2 | 57.51 | 15 | 56.94 | 55.60 | 15.2 | 24,822 | 0.06% |
|
| 2024/06/07 | 13 | 61.41 | 3 | 61.57 | 61.70 | 10 | 24,319 | 0.04% |
|
| 2024/06/06 | 5 | 62.38 | 3 | 63.23 | 61.70 | 2 | 24,265 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 60.95 | 61.00 | -4 | 24,132 | -0.02% |
|
| 2024/06/04 | 6 | 60.35 | 2 | 60.00 | 59.50 | 4 | 24,091 | 0.02% |
|
| 2024/06/03 | 8 | 58.78 | 2 | 59.45 | 60.50 | 6 | 24,016 | 0.02% |
|
| 2024/05/31 | 6 | 58.20 | 7 | 58.59 | 58.50 | -1 | 23,950 | 0.00% |
|
| 2024/05/30 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 23,906 | 0.00% |
|
| 2024/05/29 | 4 | 60.00 | 1 | 61.20 | 60.00 | 3 | 23,885 | 0.01% |
|
| 2024/05/28 | 2 | 59.45 | 10 | 59.96 | 59.50 | -8 | 23,840 | -0.03% |
|
| 2024/05/27 | 4 | 60.90 | 2 | 61.00 | 60.90 | 2 | 23,762 | 0.01% |
|
| 2024/05/24 | 6 | 57.53 | 2 | 57.20 | 59.60 | 4 | 23,679 | 0.02% |
|
| 2024/05/23 | 7 | 58.61 | 6 | 58.78 | 57.60 | 1 | 23,588 | 0.00% |
|
| 2024/05/22 | 11 | 61.46 | 13 | 62.08 | 61.70 | -2 | 23,405 | -0.01% |
|
| 2024/05/21 | 23.8 | 61.78 | 23.1 | 62.17 | 61.50 | 0.7 | 22,359 | 0.00% |
|
| 2024/05/20 | 18.3 | 59.12 | 33 | 59.51 | 59.30 | -14.7 | 20,904 | -0.07% |
|
| 2024/05/17 | 41 | 56.56 | 54 | 56.98 | 57.60 | -13 | 19,497 | -0.07% |
|
| 2024/05/16 | 6 | 54.45 | 18 | 55.27 | 56.30 | -12 | 17,016 | -0.07% |
|
| 2024/05/15 | 9 | 49.58 | 14 | 50.18 | 51.20 | -5 | 16,208 | -0.03% |
|
| 2024/05/14 | 47 | 46.27 | 19 | 46.63 | 46.55 | 28 | 15,521 | 0.18% |
|
| 2024/05/13 | 19 | 45.80 | 81 | 45.98 | 46.50 | -62 | 14,243 | -0.44% |
|
| 2024/05/10 | 7 | 41.74 | 17 | 41.49 | 42.30 | -10 | 13,510 | -0.07% |
|
| 2024/05/09 | 12 | 40.57 | 1 | 41.45 | 41.05 | 11 | 13,204 | 0.08% |
|
| 2024/05/08 | 103 | 42.63 | 63 | 43.11 | 41.60 | 40 | 13,027 | 0.31% |
大買/
|
