券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.1 | 6.92 | 0 | 0.00 | 6.83 | 0.1 | 189 | 0.05% |
|
| 2024/04/29 | 0 | 6.80 | 0 | 0.00 | 6.92 | 0 | 189 | 0.01% |
|
| 2024/04/15 | 0.2 | 6.78 | 0 | 0.00 | 6.69 | 0.2 | 185 | 0.09% |
|
| 2024/04/10 | 0.5 | 6.89 | 0 | 0.00 | 6.81 | 0.5 | 183 | 0.25% |
|
| 2024/04/01 | 0.1 | 6.52 | 0 | 0.00 | 6.86 | 0.1 | 184 | 0.05% |
|
| 2024/03/29 | 0 | 6.54 | 0 | 0.00 | 6.51 | 0 | 187 | 0.02% |
|
| 2024/03/21 | 0.2 | 6.66 | 0 | 0.00 | 6.55 | 0.2 | 213 | 0.09% |
|
| 2024/03/11 | 0 | 6.98 | 0 | 0.00 | 6.88 | 0 | 259 | 0.01% |
|
| 2024/03/06 | 0.3 | 7.33 | 0 | 0.00 | 7.08 | 0.3 | 265 | 0.11% |
|
| 2024/02/16 | 0 | 6.81 | 0 | 0.00 | 6.82 | 0 | 490 | 0.00% |
|
| 2024/02/01 | 0 | 6.51 | 0 | 0.00 | 6.54 | 0 | 489 | 0.01% |
|
| 2024/01/30 | 0 | 6.55 | 0 | 0.00 | 6.42 | 0 | 501 | 0.01% |
|
| 2024/01/26 | 0.1 | 6.55 | 0 | 0.00 | 6.58 | 0.1 | 506 | 0.01% |
|
| 2024/01/24 | 0.2 | 6.61 | 0 | 0.00 | 6.64 | 0.2 | 511 | 0.03% |
|
| 2024/01/05 | 0.4 | 6.84 | 0 | 0.00 | 6.86 | 0.4 | 546 | 0.07% |
|
| 2023/12/28 | 0.4 | 6.98 | 0 | 0.00 | 6.94 | 0.4 | 565 | 0.06% |
|
| 2023/12/27 | 0.3 | 7.52 | 0 | 0.00 | 7.06 | 0.3 | 565 | 0.06% |
|
| 2023/12/08 | 2 | 6.44 | 0 | 0.00 | 6.44 | 2 | 550 | 0.36% |
|
| 2023/11/23 | 0 | 0.00 | 0.2 | 6.55 | 6.51 | -0.2 | 498 | -0.03% |
|
| 2023/09/20 | 1 | 9.51 | 0 | 0.00 | 9.55 | 1 | 715 | 0.14% |
|
| 2023/07/07 | 5 | 10.80 | 0 | 0.00 | 11.25 | 5 | 674 | 0.74% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 567 | -0.88% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 513 | -1.95% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 528 | -0.95% |
|
| 2023/05/18 | 6 | 9.82 | 0 | 0.00 | 9.82 | 6 | 567 | 1.06% |
|
| 2023/04/20 | 11 | 10.25 | 0 | 0.00 | 10.15 | 11 | 719 | 1.53% |
|
| 2023/04/12 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 745 | 0.67% |
|
| 2023/04/11 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 739 | 0.41% |
|
| 2023/03/24 | 8 | 10.30 | 0 | 0.00 | 10.50 | 8 | 758 | 1.05% |
|
| 2023/03/17 | 4 | 10.33 | 0 | 0.00 | 10.35 | 4 | 788 | 0.51% |
|
| 2023/03/13 | 8 | 10.55 | 0 | 0.00 | 10.55 | 8 | 817 | 0.98% |
|
| 2023/03/10 | 11 | 10.70 | 0 | 0.00 | 10.65 | 11 | 846 | 1.30% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 897 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 13 | 11.00 | 11.15 | -13 | 884 | -1.47% |
|
| 2023/03/01 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 922 | 0.22% |
|
| 2023/02/24 | 10 | 10.73 | 0 | 0.00 | 10.75 | 10 | 959 | 1.04% |
|
| 2023/02/23 | 4 | 10.88 | 0 | 0.00 | 10.75 | 4 | 1,017 | 0.39% |
|
| 2023/02/15 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 1,177 | 0.25% |
|
| 2023/02/08 | 0 | 0.00 | 0.3 | 10.80 | 10.75 | -0.3 | 1,162 | -0.03% |
|
| 2023/02/02 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 1,130 | 0.18% |
|
| 2023/02/01 | 2 | 11.05 | 0 | 0.00 | 11.30 | 2 | 1,113 | 0.18% |
|
| 2023/01/11 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 1,034 | 0.48% |
|
| 2023/01/06 | 20 | 10.70 | 0 | 0.00 | 10.65 | 20 | 1,007 | 1.98% |
|
| 2023/01/05 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 1,007 | 0.20% |
|
| 2022/12/27 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,039 | 0.10% |
|
| 2022/12/26 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 1,036 | 0.19% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 11.78 | 11.75 | -2 | 1,052 | -0.19% |
|
| 2022/12/19 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 1,060 | 0.19% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 1,060 | -0.19% |
|
| 2022/12/13 | 4 | 12.23 | 0 | 0.00 | 12.15 | 4 | 1,067 | 0.37% |
|
| 2022/12/12 | 2 | 12.33 | 0 | 0.00 | 12.35 | 2 | 1,057 | 0.19% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 1,070 | -0.09% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 13.45 | 13.40 | -3 | 1,081 | -0.28% |
|
| 2022/11/28 | 0 | 0.00 | 0.3 | 12.60 | 12.60 | -0.3 | 1,059 | -0.03% |
|
| 2022/11/25 | 2 | 12.55 | 0 | 0.00 | 12.40 | 2 | 1,097 | 0.18% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 1,094 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0.2 | 13.55 | 13.30 | -0.2 | 1,102 | -0.02% |
|
| 2022/11/18 | 2 | 12.98 | 0 | 0.00 | 12.95 | 2 | 1,217 | 0.16% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 12.60 | 12.95 | -4 | 1,172 | -0.34% |
|
| 2022/10/27 | 20 | 11.64 | 0 | 0.00 | 11.65 | 20 | 1,344 | 1.49% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,523 | -0.07% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,584 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 21 | 11.79 | 11.90 | -21 | 1,566 | -1.34% |
|
| 2022/09/26 | 5 | 11.80 | 5 | 11.65 | 11.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 10 | 12.35 | 0 | 0.00 | 12.50 | 10 | 1,448 | 0.69% |
|
| 2022/09/06 | 10 | 12.40 | 26 | 13.02 | 12.45 | -16 | 1,430 | -1.12% |
|
| 2022/09/05 | 0 | 0.00 | 17 | 13.85 | 13.70 | -17 | 1,385 | -1.23% |
|
| 2022/09/01 | 14 | 14.40 | 1 | 14.10 | 14.00 | 13 | 1,353 | 0.96% |
|
| 2022/08/31 | 7 | 14.25 | 0 | 0.00 | 13.80 | 7 | 1,317 | 0.53% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 14.10 | 14.05 | -3 | 1,265 | -0.24% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 1,064 | -0.28% |
|
| 2022/08/23 | 5 | 11.85 | 0 | 0.00 | 12.25 | 5 | 1,032 | 0.48% |
|
| 2022/08/19 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 1,021 | 0.20% |
|
| 2022/08/18 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,013 | 0.10% |
|
| 2022/08/16 | 8 | 12.71 | 0 | 0.00 | 12.50 | 8 | 999 | 0.80% |
|
| 2022/08/15 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 962 | 0.21% |
|
| 2022/08/12 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 926 | 0.22% |
|
| 2022/08/11 | 2 | 13.00 | 0 | 0.00 | 13.20 | 2 | 910 | 0.22% |
|
| 2022/08/04 | 16 | 12.56 | 0 | 0.00 | 12.55 | 16 | 806 | 1.98% |
|
| 2022/08/03 | 48 | 12.46 | 0 | 0.00 | 12.50 | 48 | 796 | 6.03% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 13.00 | 13.10 | -4 | 753 | -0.53% |
|
| 2022/07/28 | 4 | 12.93 | 4 | 12.95 | 12.85 | 0 | 723 | 0.00% |
|
| 2022/07/27 | 2 | 11.90 | 6 | 12.93 | 13.00 | -4 | 666 | -0.60% |
|
| 2022/07/26 | 4 | 12.33 | 49 | 12.21 | 12.50 | -45 | 607 | -7.41% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 503 | -0.40% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 453 | -0.44% |
|
| 2022/07/20 | 20 | 9.07 | 0 | 0.00 | 9.04 | 20 | 453 | 4.41% |
|
| 2022/07/19 | 10 | 9.05 | 0 | 0.00 | 9.01 | 10 | 470 | 2.13% |
|
| 2022/07/08 | 2 | 9.48 | 0 | 0.00 | 9.23 | 2 | 497 | 0.40% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 11.00 | 10.75 | -2 | 526 | -0.38% |
|
| 2022/06/01 | 2 | 10.90 | 0 | 0.00 | 10.65 | 2 | 578 | 0.35% |
|
| 2022/05/30 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 591 | 0.34% |
|
| 2022/05/24 | 2 | 11.10 | 0 | 0.00 | 10.70 | 2 | 680 | 0.29% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 681 | -0.29% |
|
| 2022/05/17 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 669 | 0.30% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 849 | -0.12% |
|
| 2022/04/06 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 1,328 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 12.45 | 11.95 | 0 | 1,372 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 12.30 | 12.35 | -5 | 2,047 | -0.24% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 3,119 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 3,206 | -0.03% |
|
| 2022/03/08 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 3,318 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 3,730 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 13.00 | 13.05 | -0.2 | 3,962 | -0.01% |
|
| 2022/02/25 | 1.2 | 13.16 | 0 | 0.00 | 12.80 | 1.2 | 3,964 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 25 | 12.90 | 12.90 | -25 | 3,966 | -0.63% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 3,939 | 0.00% |
|
| 2022/02/21 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 3,925 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 15.70 | 14.65 | -0.1 | 3,916 | 0.00% |
|
| 2022/02/17 | 0.1 | 14.95 | 2.1 | 15.00 | 14.75 | -2 | 3,901 | -0.05% |
|
| 2022/02/16 | 1.3 | 14.90 | 0 | 0.00 | 15.00 | 1.3 | 3,904 | 0.03% |
|
| 2022/02/15 | 0.7 | 14.78 | 0 | 0.00 | 14.50 | 0.7 | 3,891 | 0.02% |
|
| 2022/02/14 | 4.1 | 14.46 | 0 | 0.00 | 14.45 | 4.1 | 3,888 | 0.11% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 15.00 | 15.05 | -0.1 | 3,883 | 0.00% |
|
| 2022/02/10 | 0.1 | 14.95 | 0.1 | 15.01 | 14.85 | -0.1 | 3,886 | 0.00% |
|
| 2022/02/09 | 0.1 | 14.87 | 2 | 14.90 | 15.05 | -1.9 | 3,880 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 14.10 | 13.95 | 0 | 3,864 | 0.00% |
|
| 2022/01/24 | 2 | 14.60 | 12 | 14.48 | 14.80 | -10 | 3,857 | -0.26% |
|
| 2022/01/21 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 3,847 | 0.05% |
|
| 2022/01/20 | 3 | 15.32 | 0 | 0.00 | 15.35 | 3 | 3,840 | 0.08% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 3,830 | -0.03% |
|
| 2022/01/18 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 3,813 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 3,740 | -0.08% |
|
| 2022/01/14 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 3,733 | 0.13% |
|
| 2022/01/13 | 7 | 14.11 | 1 | 14.00 | 13.90 | 6 | 3,743 | 0.16% |
|
| 2022/01/12 | 3 | 14.57 | 1 | 14.10 | 14.10 | 2 | 3,766 | 0.05% |
|
| 2022/01/11 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 3,735 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 3,702 | -0.05% |
|
| 2022/01/07 | 4 | 15.70 | 0 | 0.00 | 15.50 | 4 | 3,668 | 0.11% |
|
| 2022/01/06 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 3,622 | 0.06% |
|
| 2022/01/05 | 5 | 16.14 | 2.2 | 16.19 | 15.95 | 2.8 | 3,609 | 0.08% |
|
| 2022/01/04 | 4.2 | 16.71 | 0 | 0.00 | 16.50 | 4.2 | 3,566 | 0.12% |
|
| 2022/01/03 | 7 | 16.65 | 2 | 17.35 | 17.35 | 5 | 3,478 | 0.14% |
|
| 2021/12/30 | 4 | 15.73 | 0 | 0.00 | 15.80 | 4 | 3,339 | 0.12% |
|
| 2021/12/29 | 2 | 15.95 | 0 | 0.00 | 15.80 | 2 | 3,313 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 3,285 | 0.00% |
|
| 2021/12/27 | 2 | 16.23 | 0 | 0.00 | 16.00 | 2 | 3,246 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 3,172 | -0.03% |
|
| 2021/12/23 | 0 | 17.05 | 2 | 16.73 | 17.00 | -2 | 3,124 | -0.06% |
|
| 2021/12/22 | 1 | 18.00 | 0 | 0.00 | 17.40 | 1 | 3,045 | 0.03% |
|
| 2021/12/21 | 0 | 16.70 | 3 | 16.80 | 17.35 | -3 | 2,882 | -0.10% |
|
| 2021/12/20 | 3 | 16.18 | 2 | 15.55 | 15.90 | 1 | 2,732 | 0.04% |
|
| 2021/12/17 | 5 | 16.76 | 44 | 17.47 | 16.70 | -39 | 2,574 | -1.51% |
|
| 2021/12/16 | 2 | 16.40 | 95 | 16.44 | 16.60 | -93 | 2,272 | -4.09% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 13.30 | 14.30 | -3 | 1,771 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 3.9 | 12.90 | 13.00 | -3.9 | 1,595 | -0.24% |
|
| 2021/12/07 | 2 | 13.50 | 0 | 0.00 | 13.15 | 2 | 1,478 | 0.14% |
|
| 2021/12/02 | 1 | 13.40 | 1 | 13.60 | 13.20 | 0 | 1,341 | 0.00% |
|
| 2021/12/01 | 1 | 13.75 | 1 | 12.85 | 13.75 | 0 | 1,265 | 0.00% |
|
| 2021/11/30 | 2 | 13.68 | 1 | 13.40 | 13.20 | 1 | 1,169 | 0.09% |
|
| 2021/11/29 | 1 | 13.40 | 2 | 13.75 | 13.70 | -1 | 1,034 | -0.10% |
|
| 2021/11/26 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 804 | 0.25% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 10.15 | 10.95 | -1 | 519 | -0.19% |
|
| 2021/11/15 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 494 | 0.20% |
|
| 2021/11/11 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 494 | 2.02% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 494 | -0.40% |
|
| 2021/11/05 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 504 | 0.40% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 530 | -0.19% |
|
| 2021/10/28 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 602 | 0.17% |
|
| 2021/10/26 | 10 | 10.30 | 1 | 10.60 | 10.50 | 9 | 623 | 1.44% |
|
| 2021/10/22 | 1 | 10.15 | 61 | 10.25 | 10.20 | -60 | 619 | -9.68% |
|
| 2021/10/21 | 3 | 10.80 | 0 | 0.00 | 10.70 | 3 | 614 | 0.49% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 10.70 | 10.80 | -4 | 595 | -0.67% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 9.51 | 9.83 | -10 | 572 | -1.75% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 9.18 | 9.32 | -5 | 585 | -0.85% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 9.23 | 9.07 | -5 | 603 | -0.83% |
|
| 2021/10/13 | 20 | 9.14 | 0 | 0.00 | 8.93 | 20 | 623 | 3.21% |
|
| 2021/10/05 | 25 | 9.60 | 0 | 0.00 | 9.60 | 25 | 674 | 3.71% |
|
| 2021/09/29 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 747 | 0.13% |
|
| 2021/09/07 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 989 | 1.01% |
|
| 2021/08/20 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 1,329 | 0.38% |
|
| 2021/08/17 | 0 | 0.00 | 20 | 10.70 | 10.55 | -20 | 1,369 | -1.46% |
|
| 2021/08/16 | 20 | 10.55 | 20 | 10.75 | 10.55 | 0 | 1,381 | 0.00% |
|
| 2021/08/13 | 10 | 10.55 | 0 | 0.00 | 11.00 | 10 | 1,391 | 0.72% |
|
| 2021/08/09 | 20 | 11.00 | 0 | 0.00 | 10.95 | 20 | 1,506 | 1.33% |
|
| 2021/07/30 | 20 | 10.75 | 0 | 0.00 | 10.75 | 20 | 1,681 | 1.19% |
|
| 2021/07/13 | 60 | 11.63 | 0 | 0.00 | 11.45 | 60 | 2,583 | 2.32% |
|
| 2021/07/12 | 2 | 11.85 | 0 | 0.00 | 11.70 | 2 | 2,702 | 0.07% |
|
| 2021/07/08 | 40 | 12.20 | 0 | 0.00 | 12.10 | 40 | 2,871 | 1.39% |
|
| 2021/07/06 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 3,196 | 0.06% |
|
| 2021/07/05 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 3,389 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 15 | 13.00 | 12.95 | -15 | 4,069 | -0.37% |
|
| 2021/05/20 | 0 | 0.00 | 42 | 11.40 | 11.35 | -42 | 3,934 | -1.07% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 12.65 | 12.65 | -0.1 | 3,860 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 14.30 | 14.35 | -2 | 3,532 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 15.00 | 14.75 | -3 | 3,508 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 14.75 | 14.65 | -15 | 3,487 | -0.43% |
|
| 2021/04/27 | 3 | 15.05 | 3 | 15.30 | 15.10 | 0 | 3,471 | 0.00% |
|
| 2021/04/26 | 15 | 16.12 | 0 | 0.00 | 15.75 | 15 | 3,444 | 0.44% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 15.25 | 16.10 | -1 | 3,389 | -0.03% |
|
| 2021/04/22 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 3,311 | 0.03% |
|
| 2021/04/21 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 3,201 | 0.09% |
|
| 2021/04/20 | 0.1 | 15.70 | 1 | 16.35 | 16.35 | -0.9 | 3,124 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 15.55 | 15.70 | -3 | 3,040 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 14.45 | 14.70 | -3 | 2,873 | -0.10% |
|
| 2021/04/15 | 0 | 12.55 | 4 | 13.20 | 13.40 | -4 | 2,778 | -0.14% |
|
| 2021/04/14 | 4 | 12.09 | 0 | 0.00 | 12.50 | 4 | 2,724 | 0.15% |
|
| 2021/04/13 | 3 | 13.10 | 0 | 0.00 | 12.90 | 3 | 2,701 | 0.11% |
|
| 2021/04/12 | 5 | 13.05 | 10 | 13.75 | 13.80 | -5 | 2,653 | -0.19% |
|
| 2021/04/09 | 10 | 11.95 | 5 | 12.48 | 12.90 | 5 | 2,563 | 0.20% |
|
| 2021/04/08 | 2.2 | 11.41 | 2 | 11.70 | 11.75 | 0.2 | 2,575 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3.6 | 10.50 | 10.70 | -3.6 | 2,427 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 9.85 | 9.77 | -2 | 2,471 | -0.08% |
|
| 2021/03/30 | 55 | 9.57 | 0 | 9.65 | 9.57 | 55 | 2,461 | 2.23% |
|
| 2021/03/26 | 0 | 0.00 | 100 | 9.21 | 9.11 | -100 | 2,426 | -4.12% |
|
| 2021/03/25 | 5 | 9.40 | 5 | 9.26 | 9.28 | 0 | 2,422 | 0.00% |
|
| 2021/03/24 | 15 | 9.13 | 8 | 9.34 | 9.70 | 7 | 2,404 | 0.29% |
|
| 2021/03/23 | 5 | 10.95 | 0 | 0.00 | 9.51 | 5 | 2,347 | 0.21% |
|
| 2021/03/16 | 16 | 8.08 | 0 | 0.00 | 8.09 | 16 | 2,017 | 0.79% |
|
| 2021/03/11 | 70 | 8.33 | 0 | 0.00 | 8.20 | 70 | 2,136 | 3.28% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 8.20 | 8.20 | -7 | 2,149 | -0.33% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 8.20 | 8.20 | -10 | 2,155 | -0.46% |
|
| 2021/02/26 | 0 | 0.00 | 22 | 8.30 | 8.28 | -22 | 2,143 | -1.03% |
|
| 2021/02/22 | 3 | 8.37 | 0 | 0.00 | 8.56 | 3 | 2,091 | 0.14% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 7.55 | 7.70 | -3 | 2,023 | -0.15% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 7.71 | 7.49 | -2 | 2,024 | -0.10% |
|
| 2021/02/02 | 5 | 7.25 | 10 | 7.24 | 7.22 | -5 | 2,039 | -0.25% |
|
| 2021/02/01 | 22 | 7.03 | 0 | 0.00 | 7.03 | 22 | 2,038 | 1.08% |
|
| 2021/01/25 | 1 | 7.35 | 0 | 0.00 | 7.33 | 1 | 1,974 | 0.05% |
|
| 2021/01/21 | 3 | 7.85 | 0 | 0.00 | 7.78 | 3 | 1,970 | 0.15% |
|
| 2021/01/20 | 1 | 7.80 | 0 | 0.00 | 7.74 | 1 | 1,962 | 0.05% |
|
| 2021/01/19 | 40 | 8.08 | 3 | 8.25 | 8.26 | 37 | 1,931 | 1.92% |
|
| 2021/01/13 | 8 | 8.00 | 0 | 0.00 | 7.93 | 8 | 1,871 | 0.43% |
|
| 2020/12/31 | 0 | 0.00 | 80 | 9.67 | 9.75 | -80 | 1,510 | -5.30% |
|
| 2020/12/28 | 0 | 0.00 | 6.1 | 7.31 | 7.39 | -6.1 | 1,139 | -0.54% |
|
| 2020/12/22 | 10 | 7.10 | 0 | 0.00 | 6.76 | 10 | 1,277 | 0.78% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 7.06 | 7.06 | -1 | 1,581 | -0.06% |
|
| 2020/11/10 | 60 | 6.55 | 0 | 0.00 | 6.62 | 60 | 1,768 | 3.39% |
|
| 2020/10/22 | 10 | 6.46 | 0 | 0.00 | 6.46 | 10 | 1,798 | 0.56% |
|
| 2020/10/21 | 3 | 6.67 | 0 | 0.00 | 6.63 | 3 | 1,799 | 0.17% |
|
| 2020/10/19 | 13 | 6.85 | 0 | 0.00 | 6.76 | 13 | 1,821 | 0.71% |
|
| 2020/10/15 | 1 | 6.91 | 0 | 0.00 | 6.98 | 1 | 1,873 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 7.10 | 7.00 | -1 | 1,879 | -0.05% |
|
| 2020/10/13 | 1 | 6.67 | 0 | 0.00 | 6.70 | 1 | 1,977 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1.6 | 6.76 | 6.77 | -1.6 | 2,014 | -0.08% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 6.61 | 6.84 | -2 | 2,065 | -0.10% |
|
| 2020/09/30 | 2 | 6.57 | 0 | 0.00 | 6.52 | 2 | 2,051 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 7.25 | 6.98 | -3 | 1,921 | -0.16% |
|
| 2020/09/24 | 3 | 7.89 | 1 | 7.57 | 7.75 | 2 | 1,847 | 0.11% |
|
| 2020/09/23 | 1 | 6.56 | 10 | 7.01 | 7.59 | -9 | 1,715 | -0.52% |
|
| 2020/09/22 | 10 | 6.89 | 0 | 0.00 | 6.90 | 10 | 1,609 | 0.62% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 5.64 | 5.66 | -5 | 1,340 | -0.37% |
|
| 2020/09/10 | 5 | 5.42 | 0 | 0.00 | 5.46 | 5 | 1,274 | 0.39% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 5.70 | 5.88 | -5 | 1,212 | -0.41% |
|
| 2020/08/28 | 5 | 5.40 | 5 | 5.59 | 5.47 | 0 | 1,116 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 5.02 | 5.43 | -5 | 888 | -0.56% |
|
| 2020/08/04 | 5 | 4.90 | 0 | 0.00 | 4.95 | 5 | 797 | 0.63% |
|
| 2020/07/27 | 5 | 5.34 | 0 | 0.00 | 5.31 | 5 | 743 | 0.67% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 5.50 | 5.50 | -10 | 713 | -1.40% |
|
| 2020/07/17 | 5 | 6.13 | 0 | 0.00 | 6.20 | 5 | 579 | 0.86% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 5.31 | 5.70 | -10 | 462 | -2.16% |
|
| 2020/07/15 | 0 | 0.00 | 13 | 5.16 | 5.19 | -13 | 416 | -3.12% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 4.88 | 4.94 | -5 | 384 | -1.30% |
|
| 2020/07/13 | 5 | 4.68 | 1 | 4.64 | 4.78 | 4 | 363 | 1.10% |
|
| 2020/07/10 | 11 | 4.64 | 10 | 4.87 | 4.87 | 1 | 333 | 0.30% |
|
| 2020/07/09 | 10 | 4.56 | 0 | 0.00 | 4.56 | 10 | 276 | 3.61% |
|
| 2019/12/05 | 0 | 0.00 | 3.9 | 3.98 | 4.05 | -3.9 | 257 | -1.52% |
|
| 2019/12/04 | 3 | 3.66 | 0 | 0.00 | 3.69 | 3 | 229 | 1.31% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 3.45 | 3.45 | -2 | 239 | -0.83% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 3.41 | 3.41 | -1 | 313 | -0.32% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 3.42 | 3.45 | -6 | 575 | -1.04% |
|
| 2019/06/17 | 5 | 3.36 | 0 | 0.00 | 3.35 | 5 | 564 | 0.89% |
|
| 2019/04/24 | 8 | 3.78 | 0 | 0.00 | 3.75 | 8 | 331 | 2.42% |
|
| 2019/03/21 | 6 | 4.06 | 0 | 0.00 | 4.05 | 6 | 116 | 5.14% |
|
| 2019/03/05 | 0 | 0.00 | 9 | 4.34 | 4.34 | -9 | 105 | -8.55% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 4.36 | 4.36 | -1 | 105 | -0.95% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 4.36 | 4.40 | -10 | 104 | -9.60% |
|
| 2019/02/25 | 20 | 4.37 | 0 | 0.00 | 4.36 | 20 | 100 | 20.00% |
|
| 2018/10/19 | 0 | 0.00 | 17 | 4.40 | 4.49 | -17 | 206 | -8.25% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 4.49 | 4.49 | -6 | 208 | -2.87% |
|
| 2018/10/15 | 6 | 4.40 | 0 | 0.00 | 4.43 | 6 | 210 | 2.86% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 5.51 | 5.52 | -1 | 203 | -0.49% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 5.73 | 5.71 | -2 | 320 | -0.62% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 6.10 | 6.10 | -3 | 345 | -0.87% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 6.36 | 6.35 | -2 | 793 | -0.25% |
|
| 2018/06/14 | 5 | 6.70 | 0 | 0.00 | 6.66 | 5 | 839 | 0.60% |
|
| 2018/06/04 | 6 | 6.54 | 0 | 0.00 | 6.59 | 6 | 919 | 0.65% |
|
| 2018/04/10 | 2 | 7.15 | 0 | 0.00 | 7.04 | 2 | 667 | 0.30% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 6.96 | 6.95 | -2 | 655 | -0.31% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 7.28 | 7.16 | -2 | 640 | -0.31% |
|
| 2018/03/15 | 1 | 7.16 | 0 | 0.00 | 7.16 | 1 | 620 | 0.16% |
|
| 2018/03/13 | 1 | 7.19 | 0 | 0.00 | 7.23 | 1 | 611 | 0.16% |
|
| 2018/03/08 | 18 | 7.37 | 0 | 0.00 | 7.25 | 18 | 571 | 3.15% |
|
| 2018/03/07 | 2 | 7.22 | 4 | 7.27 | 7.67 | -2 | 460 | -0.43% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 7.07 | 7.04 | -3 | 353 | -0.85% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 7.04 | 7.01 | -3 | 355 | -0.84% |
|
| 2018/01/04 | 2 | 7.00 | 0 | 0.00 | 6.99 | 2 | 428 | 0.47% |
|