台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.65
  • 漲幅
    +2.97%
  • 成交量
    37,252
  • 產業
    上市 電腦週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21922.921122.6622.55-26,340-0.03%
2025/02/20222.05121.9021.9015,7590.02%
2025/02/1900.00121.7021.70-15,716-0.02%
2025/02/181022.40422.0321.8565,7510.10%
2025/02/17121.5000.0022.2015,7690.02%
2025/02/1400.001221.2021.10-125,659-0.21%
2025/02/13122.05221.6521.55-15,629-0.02%
2025/02/121222.38122.5021.50115,5390.20%
2025/02/111321.62121.2021.65125,1870.23%
2025/02/07621.41521.8021.1514,9720.02%
2025/02/0300.00318.9019.05-34,964-0.06%
2025/01/22119.2000.0019.3015,0100.02%
2025/01/20119.2500.0019.2515,4230.02%
2025/01/16119.4000.0019.4016,0220.02%
2025/01/0800.00120.4520.40-16,094-0.02%
2025/01/0300.00321.1520.75-36,105-0.05%
2024/12/3100.00121.1020.90-16,043-0.02%
2024/12/2700.00120.9520.90-16,012-0.02%
2024/12/26122.15121.3021.2005,9900.00%
2024/12/25121.25121.0521.1505,8790.00%
2024/12/2400.00221.4021.05-25,873-0.03%
2024/12/23220.85120.9521.2015,7590.02%
2024/12/1600.00520.0019.55-55,620-0.09%
2024/12/12320.5000.0020.3035,5870.05%
2024/12/093520.955021.4521.00-155,638-0.27%
2024/12/062822.12522.1322.10235,4970.42%
2024/12/05221.2000.0021.4025,1030.04%
2024/12/04521.65421.6521.4515,0770.02%
2024/12/03621.5800.0021.5565,0240.12%
2024/12/0200.00220.3520.65-24,769-0.04%
2024/11/2500.00221.3021.00-25,343-0.04%
2024/11/226020.916021.1020.9005,4630.00%
2024/11/21420.95421.0820.9005,4200.00%
2024/11/2000.00121.3020.95-15,412-0.02%
2024/11/1400.00121.2021.10-15,712-0.02%
2024/11/112020.622021.0720.6005,6180.00%
2024/11/0600.00121.1520.90-15,751-0.02%
2024/11/05121.4500.0021.1015,7840.02%
2024/11/0400.00420.9020.25-45,789-0.07%
2024/11/01621.2100.0021.2065,8620.10%
2024/10/3000.00220.4520.55-25,784-0.03%
2024/10/2900.00620.4020.05-65,842-0.10%
2024/10/2800.00120.9520.50-15,839-0.02%
2024/10/25121.954721.7021.45-465,803-0.79%
2024/10/245221.27421.4821.50485,5980.86%
2024/10/23120.20120.5020.4005,1140.00%
2024/10/22320.3200.0020.2035,1500.06%
2024/10/1700.00219.3519.65-25,408-0.04%
2024/10/16218.8000.0019.1025,5150.04%
2024/10/15219.15119.7019.0015,7320.02%
2024/10/14119.5500.0019.5515,9360.02%
2024/09/2000.00220.0020.00-212,696-0.02%
2024/09/19220.201220.0320.20-1012,725-0.08%
2024/09/181219.901220.1719.90012,7660.00%
2024/09/161220.131220.2820.10012,9230.00%
2024/09/131419.921219.7919.90212,9420.02%
2024/09/121319.651319.5519.65013,0550.00%
2024/09/11819.19719.5519.20113,1240.01%
2024/09/101219.671220.4519.65013,1010.00%
2024/09/09920.291019.7820.30-113,134-0.01%
2024/09/061220.411720.2420.40-513,137-0.04%
2024/09/051220.011220.3220.00013,1340.00%
2024/09/041320.1423.120.3120.10-10.113,178-0.08%
2024/09/031321.881222.0821.85113,1530.01%
2024/09/021222.011222.3922.00013,2120.00%
2024/08/301222.321822.8422.30-613,314-0.05%
2024/08/29622.84622.5422.90013,4710.00%
2024/08/2813.122.641523.1822.60-1.913,563-0.01%
2024/08/272123.021422.0423.05713,7630.05%
2024/08/261221.811221.3021.80014,4360.00%
2024/08/23121.0500.0021.25114,9070.01%
2024/08/221221.461321.9621.45-115,257-0.01%
2024/08/212121.801221.8021.80915,9000.06%
2024/08/202122.302122.5222.05016,0810.00%
2024/08/191922.121821.3022.30116,1050.01%
2024/08/161220.751220.8520.75016,2990.00%
2024/08/15420.45420.5020.45016,3000.00%
2024/08/14320.3500.0020.55316,3080.02%
2024/08/131220.991320.8521.00-116,264-0.01%
2024/08/121320.991221.1021.00116,4090.01%
2024/08/091220.781221.0320.80016,9780.00%
2024/08/081220.25120.6020.251117,3490.06%
2024/08/0700.001819.3520.55-1817,238-0.10%
2024/08/061618.7800.0018.701617,2110.09%
2024/08/0500.002520.8819.90-2517,105-0.15%
2024/08/021222.102222.5022.10-1017,000-0.06%
2024/08/012323.291323.1523.201016,9650.06%
2024/07/31622.66522.4022.65116,8590.01%
2024/07/301222.481222.0022.50016,8160.00%
2024/07/291322.141222.8622.05116,7470.01%
2024/07/261222.5400.0022.551216,6660.07%
2024/07/23123.401223.6023.15-1116,620-0.07%
2024/07/221323.001123.3022.90216,5540.01%
2024/07/1900.0012.324.3523.85-12.316,383-0.07%
2024/07/182524.29624.5324.301916,2980.12%
2024/07/1700.001325.3725.10-1316,192-0.08%
2024/07/161824.901225.6524.90616,1460.04%
2024/07/151925.68326.3725.601616,0340.10%
2024/07/12526.46426.5326.45115,8420.01%
2024/07/11826.25725.7925.85115,4320.01%
2024/07/101726.70726.9626.651015,2030.07%
2024/07/0918426.3917528.7726.25914,5300.06% 大買/大賣/
2024/07/05124.852325.3525.40-2212,754-0.17%
2024/07/0411223.1111323.0923.10-112,034-0.01% 大買/大賣/
2024/07/031522.12622.0422.25910,8250.08%
2024/07/02221.2000.0020.95210,2080.02%
2024/06/2800.00220.6520.70-210,043-0.02%
2024/06/27220.05420.2820.05-29,962-0.02%
2024/06/26120.5000.0020.2019,9660.01%
2024/06/25119.80120.3020.45010,0000.00%
2024/06/21320.8700.0020.75310,2700.03%
2024/06/20320.4500.0020.45310,1570.03%
2024/06/1900.00120.5020.45-110,266-0.01%
2024/06/18220.7500.0020.90210,9670.02%
2024/06/1100.00119.9519.95-111,416-0.01%
2024/06/0700.00220.5520.65-211,410-0.02%
2024/06/05221.10120.8020.80111,3470.01%
2024/06/04321.58122.0521.25211,3630.02%
2024/06/03121.65121.7521.55011,3060.00%
2024/05/31320.801.120.7220.851.911,3080.02%
2024/05/304.122.38221.8821.302.111,1160.02%
2024/05/29222.031223.1823.35-1010,260-0.10%
2024/05/281621.831821.4221.25-29,786-0.02%
2024/05/271221.361321.1921.05-19,638-0.01%
2024/05/24220.30120.3520.3519,3740.01%
2024/05/23120.05120.0019.9009,9410.00%
2024/05/22319.67220.2520.15110,4070.01%
2024/05/21119.1500.0019.35110,1060.01%
2024/05/2000.00119.0518.90-110,246-0.01%
2024/05/1700.00119.3519.00-111,214-0.01%
2024/05/16119.05319.3219.05-211,528-0.02%
2024/05/15219.75319.7019.65-111,754-0.01%
2024/05/14118.50519.1019.45-411,389-0.04%
2024/05/13117.55117.7017.70010,9750.00%
2024/05/10117.8500.0017.80110,9730.01%
2024/05/09218.2800.0017.95210,9400.02%
2024/05/07117.70218.0017.85-110,956-0.01%
2024/05/03117.85118.1017.80010,9850.00%
2024/04/30317.8700.0017.90311,0770.03%
2024/04/2600.00118.0517.90-111,255-0.01%
2024/04/24117.8000.0017.95111,4600.01%
2024/04/23117.5000.0017.50111,5930.01%
2024/04/19118.5500.0018.05112,1230.01%
2024/04/1800.00118.9018.65-112,085-0.01%
2024/04/1700.00118.8518.70-112,082-0.01%
2024/04/16318.481018.5018.10-712,067-0.06%
2024/04/151319.70119.5019.201211,9770.10%
2024/04/1200.00219.7319.95-211,939-0.02%
2024/04/11219.55319.5019.50-111,835-0.01%
2024/04/10219.60319.7519.60-111,896-0.01%
2024/04/0900.00219.2519.20-211,990-0.02%
2024/04/08319.23419.4419.10-112,006-0.01%
2024/04/02419.20519.1019.15-112,401-0.01%
2024/04/01019.4000.0019.25013,8720.00%
2024/03/28319.23219.5019.20115,3400.01%
2024/03/2700.00419.8519.35-415,290-0.03%
2024/03/26118.70118.8018.70015,0170.00%
2024/03/2500.00219.1019.20-214,966-0.01%
2024/03/22119.25119.0519.00014,9600.00%
2024/03/211319.53119.5519.401214,8370.08%
2024/03/20519.952619.6720.40-2114,056-0.15%
2024/03/19418.55618.7818.55-213,657-0.01%
2024/03/18318.5500.0018.80313,6870.02%
2024/03/15118.1000.0018.20113,6850.01%
2024/03/13718.6500.0018.50714,0200.05%
2024/03/121119.1600.0019.051114,0440.08%
2024/03/1100.00218.8818.85-214,037-0.01%
2024/03/082218.843518.3518.50-1314,043-0.09%
2024/03/071719.491619.1019.05114,0910.01%
2024/03/0600.00320.1219.90-314,414-0.02%
2024/03/05919.61619.9119.85314,3250.02%
2024/03/041420.121320.6620.15114,2940.01%
2024/03/011220.18520.0520.05714,3640.05%
2024/02/291020.281020.5020.45014,4580.00%
2024/02/271820.545820.3720.50-4014,422-0.28%
2024/02/26220.98421.2021.10-214,292-0.01%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-17天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章