券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 9 | 22.92 | 11 | 22.66 | 22.55 | -2 | 6,340 | -0.03% |
|
2025/02/20 | 2 | 22.05 | 1 | 21.90 | 21.90 | 1 | 5,759 | 0.02% |
|
2025/02/19 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 5,716 | -0.02% |
|
2025/02/18 | 10 | 22.40 | 4 | 22.03 | 21.85 | 6 | 5,751 | 0.10% |
|
2025/02/17 | 1 | 21.50 | 0 | 0.00 | 22.20 | 1 | 5,769 | 0.02% |
|
2025/02/14 | 0 | 0.00 | 12 | 21.20 | 21.10 | -12 | 5,659 | -0.21% |
|
2025/02/13 | 1 | 22.05 | 2 | 21.65 | 21.55 | -1 | 5,629 | -0.02% |
|
2025/02/12 | 12 | 22.38 | 1 | 22.50 | 21.50 | 11 | 5,539 | 0.20% |
|
2025/02/11 | 13 | 21.62 | 1 | 21.20 | 21.65 | 12 | 5,187 | 0.23% |
|
2025/02/07 | 6 | 21.41 | 5 | 21.80 | 21.15 | 1 | 4,972 | 0.02% |
|
2025/02/03 | 0 | 0.00 | 3 | 18.90 | 19.05 | -3 | 4,964 | -0.06% |
|
2025/01/22 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 5,010 | 0.02% |
|
2025/01/20 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 5,423 | 0.02% |
|
2025/01/16 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 6,022 | 0.02% |
|
2025/01/08 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 6,094 | -0.02% |
|
2025/01/03 | 0 | 0.00 | 3 | 21.15 | 20.75 | -3 | 6,105 | -0.05% |
|
2024/12/31 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 6,043 | -0.02% |
|
2024/12/27 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 6,012 | -0.02% |
|
2024/12/26 | 1 | 22.15 | 1 | 21.30 | 21.20 | 0 | 5,990 | 0.00% |
|
2024/12/25 | 1 | 21.25 | 1 | 21.05 | 21.15 | 0 | 5,879 | 0.00% |
|
2024/12/24 | 0 | 0.00 | 2 | 21.40 | 21.05 | -2 | 5,873 | -0.03% |
|
2024/12/23 | 2 | 20.85 | 1 | 20.95 | 21.20 | 1 | 5,759 | 0.02% |
|
2024/12/16 | 0 | 0.00 | 5 | 20.00 | 19.55 | -5 | 5,620 | -0.09% |
|
2024/12/12 | 3 | 20.50 | 0 | 0.00 | 20.30 | 3 | 5,587 | 0.05% |
|
2024/12/09 | 35 | 20.95 | 50 | 21.45 | 21.00 | -15 | 5,638 | -0.27% |
|
2024/12/06 | 28 | 22.12 | 5 | 22.13 | 22.10 | 23 | 5,497 | 0.42% |
|
2024/12/05 | 2 | 21.20 | 0 | 0.00 | 21.40 | 2 | 5,103 | 0.04% |
|
2024/12/04 | 5 | 21.65 | 4 | 21.65 | 21.45 | 1 | 5,077 | 0.02% |
|
2024/12/03 | 6 | 21.58 | 0 | 0.00 | 21.55 | 6 | 5,024 | 0.12% |
|
2024/12/02 | 0 | 0.00 | 2 | 20.35 | 20.65 | -2 | 4,769 | -0.04% |
|
2024/11/25 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 5,343 | -0.04% |
|
2024/11/22 | 60 | 20.91 | 60 | 21.10 | 20.90 | 0 | 5,463 | 0.00% |
|
2024/11/21 | 4 | 20.95 | 4 | 21.08 | 20.90 | 0 | 5,420 | 0.00% |
|
2024/11/20 | 0 | 0.00 | 1 | 21.30 | 20.95 | -1 | 5,412 | -0.02% |
|
2024/11/14 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 5,712 | -0.02% |
|
2024/11/11 | 20 | 20.62 | 20 | 21.07 | 20.60 | 0 | 5,618 | 0.00% |
|
2024/11/06 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 5,751 | -0.02% |
|
2024/11/05 | 1 | 21.45 | 0 | 0.00 | 21.10 | 1 | 5,784 | 0.02% |
|
2024/11/04 | 0 | 0.00 | 4 | 20.90 | 20.25 | -4 | 5,789 | -0.07% |
|
2024/11/01 | 6 | 21.21 | 0 | 0.00 | 21.20 | 6 | 5,862 | 0.10% |
|
2024/10/30 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 5,784 | -0.03% |
|
2024/10/29 | 0 | 0.00 | 6 | 20.40 | 20.05 | -6 | 5,842 | -0.10% |
|
2024/10/28 | 0 | 0.00 | 1 | 20.95 | 20.50 | -1 | 5,839 | -0.02% |
|
2024/10/25 | 1 | 21.95 | 47 | 21.70 | 21.45 | -46 | 5,803 | -0.79% |
|
2024/10/24 | 52 | 21.27 | 4 | 21.48 | 21.50 | 48 | 5,598 | 0.86% |
|
2024/10/23 | 1 | 20.20 | 1 | 20.50 | 20.40 | 0 | 5,114 | 0.00% |
|
2024/10/22 | 3 | 20.32 | 0 | 0.00 | 20.20 | 3 | 5,150 | 0.06% |
|
2024/10/17 | 0 | 0.00 | 2 | 19.35 | 19.65 | -2 | 5,408 | -0.04% |
|
2024/10/16 | 2 | 18.80 | 0 | 0.00 | 19.10 | 2 | 5,515 | 0.04% |
|
2024/10/15 | 2 | 19.15 | 1 | 19.70 | 19.00 | 1 | 5,732 | 0.02% |
|
2024/10/14 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 5,936 | 0.02% |
|
2024/09/20 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 12,696 | -0.02% |
|
2024/09/19 | 2 | 20.20 | 12 | 20.03 | 20.20 | -10 | 12,725 | -0.08% |
|
2024/09/18 | 12 | 19.90 | 12 | 20.17 | 19.90 | 0 | 12,766 | 0.00% |
|
2024/09/16 | 12 | 20.13 | 12 | 20.28 | 20.10 | 0 | 12,923 | 0.00% |
|
2024/09/13 | 14 | 19.92 | 12 | 19.79 | 19.90 | 2 | 12,942 | 0.02% |
|
2024/09/12 | 13 | 19.65 | 13 | 19.55 | 19.65 | 0 | 13,055 | 0.00% |
|
2024/09/11 | 8 | 19.19 | 7 | 19.55 | 19.20 | 1 | 13,124 | 0.01% |
|
2024/09/10 | 12 | 19.67 | 12 | 20.45 | 19.65 | 0 | 13,101 | 0.00% |
|
2024/09/09 | 9 | 20.29 | 10 | 19.78 | 20.30 | -1 | 13,134 | -0.01% |
|
2024/09/06 | 12 | 20.41 | 17 | 20.24 | 20.40 | -5 | 13,137 | -0.04% |
|
2024/09/05 | 12 | 20.01 | 12 | 20.32 | 20.00 | 0 | 13,134 | 0.00% |
|
2024/09/04 | 13 | 20.14 | 23.1 | 20.31 | 20.10 | -10.1 | 13,178 | -0.08% |
|
2024/09/03 | 13 | 21.88 | 12 | 22.08 | 21.85 | 1 | 13,153 | 0.01% |
|
2024/09/02 | 12 | 22.01 | 12 | 22.39 | 22.00 | 0 | 13,212 | 0.00% |
|
2024/08/30 | 12 | 22.32 | 18 | 22.84 | 22.30 | -6 | 13,314 | -0.05% |
|
2024/08/29 | 6 | 22.84 | 6 | 22.54 | 22.90 | 0 | 13,471 | 0.00% |
|
2024/08/28 | 13.1 | 22.64 | 15 | 23.18 | 22.60 | -1.9 | 13,563 | -0.01% |
|
2024/08/27 | 21 | 23.02 | 14 | 22.04 | 23.05 | 7 | 13,763 | 0.05% |
|
2024/08/26 | 12 | 21.81 | 12 | 21.30 | 21.80 | 0 | 14,436 | 0.00% |
|
2024/08/23 | 1 | 21.05 | 0 | 0.00 | 21.25 | 1 | 14,907 | 0.01% |
|
2024/08/22 | 12 | 21.46 | 13 | 21.96 | 21.45 | -1 | 15,257 | -0.01% |
|
2024/08/21 | 21 | 21.80 | 12 | 21.80 | 21.80 | 9 | 15,900 | 0.06% |
|
2024/08/20 | 21 | 22.30 | 21 | 22.52 | 22.05 | 0 | 16,081 | 0.00% |
|
2024/08/19 | 19 | 22.12 | 18 | 21.30 | 22.30 | 1 | 16,105 | 0.01% |
|
2024/08/16 | 12 | 20.75 | 12 | 20.85 | 20.75 | 0 | 16,299 | 0.00% |
|
2024/08/15 | 4 | 20.45 | 4 | 20.50 | 20.45 | 0 | 16,300 | 0.00% |
|
2024/08/14 | 3 | 20.35 | 0 | 0.00 | 20.55 | 3 | 16,308 | 0.02% |
|
2024/08/13 | 12 | 20.99 | 13 | 20.85 | 21.00 | -1 | 16,264 | -0.01% |
|
2024/08/12 | 13 | 20.99 | 12 | 21.10 | 21.00 | 1 | 16,409 | 0.01% |
|
2024/08/09 | 12 | 20.78 | 12 | 21.03 | 20.80 | 0 | 16,978 | 0.00% |
|
2024/08/08 | 12 | 20.25 | 1 | 20.60 | 20.25 | 11 | 17,349 | 0.06% |
|
2024/08/07 | 0 | 0.00 | 18 | 19.35 | 20.55 | -18 | 17,238 | -0.10% |
|
2024/08/06 | 16 | 18.78 | 0 | 0.00 | 18.70 | 16 | 17,211 | 0.09% |
|
2024/08/05 | 0 | 0.00 | 25 | 20.88 | 19.90 | -25 | 17,105 | -0.15% |
|
2024/08/02 | 12 | 22.10 | 22 | 22.50 | 22.10 | -10 | 17,000 | -0.06% |
|
2024/08/01 | 23 | 23.29 | 13 | 23.15 | 23.20 | 10 | 16,965 | 0.06% |
|
2024/07/31 | 6 | 22.66 | 5 | 22.40 | 22.65 | 1 | 16,859 | 0.01% |
|
2024/07/30 | 12 | 22.48 | 12 | 22.00 | 22.50 | 0 | 16,816 | 0.00% |
|
2024/07/29 | 13 | 22.14 | 12 | 22.86 | 22.05 | 1 | 16,747 | 0.01% |
|
2024/07/26 | 12 | 22.54 | 0 | 0.00 | 22.55 | 12 | 16,666 | 0.07% |
|
2024/07/23 | 1 | 23.40 | 12 | 23.60 | 23.15 | -11 | 16,620 | -0.07% |
|
2024/07/22 | 13 | 23.00 | 11 | 23.30 | 22.90 | 2 | 16,554 | 0.01% |
|
2024/07/19 | 0 | 0.00 | 12.3 | 24.35 | 23.85 | -12.3 | 16,383 | -0.07% |
|
2024/07/18 | 25 | 24.29 | 6 | 24.53 | 24.30 | 19 | 16,298 | 0.12% |
|
2024/07/17 | 0 | 0.00 | 13 | 25.37 | 25.10 | -13 | 16,192 | -0.08% |
|
2024/07/16 | 18 | 24.90 | 12 | 25.65 | 24.90 | 6 | 16,146 | 0.04% |
|
2024/07/15 | 19 | 25.68 | 3 | 26.37 | 25.60 | 16 | 16,034 | 0.10% |
|
2024/07/12 | 5 | 26.46 | 4 | 26.53 | 26.45 | 1 | 15,842 | 0.01% |
|
2024/07/11 | 8 | 26.25 | 7 | 25.79 | 25.85 | 1 | 15,432 | 0.01% |
|
2024/07/10 | 17 | 26.70 | 7 | 26.96 | 26.65 | 10 | 15,203 | 0.07% |
|
2024/07/09 | 184 | 26.39 | 175 | 28.77 | 26.25 | 9 | 14,530 | 0.06% |
大買/大賣/
|
2024/07/05 | 1 | 24.85 | 23 | 25.35 | 25.40 | -22 | 12,754 | -0.17% |
|
2024/07/04 | 112 | 23.11 | 113 | 23.09 | 23.10 | -1 | 12,034 | -0.01% |
大買/大賣/
|
2024/07/03 | 15 | 22.12 | 6 | 22.04 | 22.25 | 9 | 10,825 | 0.08% |
|
2024/07/02 | 2 | 21.20 | 0 | 0.00 | 20.95 | 2 | 10,208 | 0.02% |
|
2024/06/28 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 10,043 | -0.02% |
|
2024/06/27 | 2 | 20.05 | 4 | 20.28 | 20.05 | -2 | 9,962 | -0.02% |
|
2024/06/26 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 9,966 | 0.01% |
|
2024/06/25 | 1 | 19.80 | 1 | 20.30 | 20.45 | 0 | 10,000 | 0.00% |
|
2024/06/21 | 3 | 20.87 | 0 | 0.00 | 20.75 | 3 | 10,270 | 0.03% |
|
2024/06/20 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 10,157 | 0.03% |
|
2024/06/19 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 10,266 | -0.01% |
|
2024/06/18 | 2 | 20.75 | 0 | 0.00 | 20.90 | 2 | 10,967 | 0.02% |
|
2024/06/11 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 11,416 | -0.01% |
|
2024/06/07 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 11,410 | -0.02% |
|
2024/06/05 | 2 | 21.10 | 1 | 20.80 | 20.80 | 1 | 11,347 | 0.01% |
|
2024/06/04 | 3 | 21.58 | 1 | 22.05 | 21.25 | 2 | 11,363 | 0.02% |
|
2024/06/03 | 1 | 21.65 | 1 | 21.75 | 21.55 | 0 | 11,306 | 0.00% |
|
2024/05/31 | 3 | 20.80 | 1.1 | 20.72 | 20.85 | 1.9 | 11,308 | 0.02% |
|
2024/05/30 | 4.1 | 22.38 | 2 | 21.88 | 21.30 | 2.1 | 11,116 | 0.02% |
|
2024/05/29 | 2 | 22.03 | 12 | 23.18 | 23.35 | -10 | 10,260 | -0.10% |
|
2024/05/28 | 16 | 21.83 | 18 | 21.42 | 21.25 | -2 | 9,786 | -0.02% |
|
2024/05/27 | 12 | 21.36 | 13 | 21.19 | 21.05 | -1 | 9,638 | -0.01% |
|
2024/05/24 | 2 | 20.30 | 1 | 20.35 | 20.35 | 1 | 9,374 | 0.01% |
|
2024/05/23 | 1 | 20.05 | 1 | 20.00 | 19.90 | 0 | 9,941 | 0.00% |
|
2024/05/22 | 3 | 19.67 | 2 | 20.25 | 20.15 | 1 | 10,407 | 0.01% |
|
2024/05/21 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 10,106 | 0.01% |
|
2024/05/20 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 10,246 | -0.01% |
|
2024/05/17 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 11,214 | -0.01% |
|
2024/05/16 | 1 | 19.05 | 3 | 19.32 | 19.05 | -2 | 11,528 | -0.02% |
|
2024/05/15 | 2 | 19.75 | 3 | 19.70 | 19.65 | -1 | 11,754 | -0.01% |
|
2024/05/14 | 1 | 18.50 | 5 | 19.10 | 19.45 | -4 | 11,389 | -0.04% |
|
2024/05/13 | 1 | 17.55 | 1 | 17.70 | 17.70 | 0 | 10,975 | 0.00% |
|
2024/05/10 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 10,973 | 0.01% |
|
2024/05/09 | 2 | 18.28 | 0 | 0.00 | 17.95 | 2 | 10,940 | 0.02% |
|
2024/05/07 | 1 | 17.70 | 2 | 18.00 | 17.85 | -1 | 10,956 | -0.01% |
|
2024/05/03 | 1 | 17.85 | 1 | 18.10 | 17.80 | 0 | 10,985 | 0.00% |
|
2024/04/30 | 3 | 17.87 | 0 | 0.00 | 17.90 | 3 | 11,077 | 0.03% |
|
2024/04/26 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 11,255 | -0.01% |
|
2024/04/24 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 11,460 | 0.01% |
|
2024/04/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 11,593 | 0.01% |
|
2024/04/19 | 1 | 18.55 | 0 | 0.00 | 18.05 | 1 | 12,123 | 0.01% |
|
2024/04/18 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 12,085 | -0.01% |
|
2024/04/17 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 12,082 | -0.01% |
|
2024/04/16 | 3 | 18.48 | 10 | 18.50 | 18.10 | -7 | 12,067 | -0.06% |
|
2024/04/15 | 13 | 19.70 | 1 | 19.50 | 19.20 | 12 | 11,977 | 0.10% |
|
2024/04/12 | 0 | 0.00 | 2 | 19.73 | 19.95 | -2 | 11,939 | -0.02% |
|
2024/04/11 | 2 | 19.55 | 3 | 19.50 | 19.50 | -1 | 11,835 | -0.01% |
|
2024/04/10 | 2 | 19.60 | 3 | 19.75 | 19.60 | -1 | 11,896 | -0.01% |
|
2024/04/09 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 11,990 | -0.02% |
|
2024/04/08 | 3 | 19.23 | 4 | 19.44 | 19.10 | -1 | 12,006 | -0.01% |
|
2024/04/02 | 4 | 19.20 | 5 | 19.10 | 19.15 | -1 | 12,401 | -0.01% |
|
2024/04/01 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 13,872 | 0.00% |
|
2024/03/28 | 3 | 19.23 | 2 | 19.50 | 19.20 | 1 | 15,340 | 0.01% |
|
2024/03/27 | 0 | 0.00 | 4 | 19.85 | 19.35 | -4 | 15,290 | -0.03% |
|
2024/03/26 | 1 | 18.70 | 1 | 18.80 | 18.70 | 0 | 15,017 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 14,966 | -0.01% |
|
2024/03/22 | 1 | 19.25 | 1 | 19.05 | 19.00 | 0 | 14,960 | 0.00% |
|
2024/03/21 | 13 | 19.53 | 1 | 19.55 | 19.40 | 12 | 14,837 | 0.08% |
|
2024/03/20 | 5 | 19.95 | 26 | 19.67 | 20.40 | -21 | 14,056 | -0.15% |
|
2024/03/19 | 4 | 18.55 | 6 | 18.78 | 18.55 | -2 | 13,657 | -0.01% |
|
2024/03/18 | 3 | 18.55 | 0 | 0.00 | 18.80 | 3 | 13,687 | 0.02% |
|
2024/03/15 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 13,685 | 0.01% |
|
2024/03/13 | 7 | 18.65 | 0 | 0.00 | 18.50 | 7 | 14,020 | 0.05% |
|
2024/03/12 | 11 | 19.16 | 0 | 0.00 | 19.05 | 11 | 14,044 | 0.08% |
|
2024/03/11 | 0 | 0.00 | 2 | 18.88 | 18.85 | -2 | 14,037 | -0.01% |
|
2024/03/08 | 22 | 18.84 | 35 | 18.35 | 18.50 | -13 | 14,043 | -0.09% |
|
2024/03/07 | 17 | 19.49 | 16 | 19.10 | 19.05 | 1 | 14,091 | 0.01% |
|
2024/03/06 | 0 | 0.00 | 3 | 20.12 | 19.90 | -3 | 14,414 | -0.02% |
|
2024/03/05 | 9 | 19.61 | 6 | 19.91 | 19.85 | 3 | 14,325 | 0.02% |
|
2024/03/04 | 14 | 20.12 | 13 | 20.66 | 20.15 | 1 | 14,294 | 0.01% |
|
2024/03/01 | 12 | 20.18 | 5 | 20.05 | 20.05 | 7 | 14,364 | 0.05% |
|
2024/02/29 | 10 | 20.28 | 10 | 20.50 | 20.45 | 0 | 14,458 | 0.00% |
|
2024/02/27 | 18 | 20.54 | 58 | 20.37 | 20.50 | -40 | 14,422 | -0.28% |
|
2024/02/26 | 2 | 20.98 | 4 | 21.20 | 21.10 | -2 | 14,292 | -0.01% |
|