台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    2,396
  • 產業
    上市 電腦週邊類股▲1.09%
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21551.0000.0051.1055,4530.09%
2025/02/1900.00251.4051.20-25,373-0.04%
2025/02/17651.55151.3051.3055,3060.09%
2025/02/14651.48351.3050.9035,0940.06%
2025/02/131153.68954.5352.1024,9480.04%
2025/02/12554.482655.2555.50-214,414-0.48%
2025/02/11450.98550.9250.50-13,984-0.03%
2025/02/10351.03250.6050.3013,8530.03%
2025/02/07550.68250.8051.1033,7550.08%
2025/02/06249.50249.7549.9003,6450.00%
2025/02/05149.70250.3050.10-13,582-0.03%
2025/02/04350.20449.5149.30-13,488-0.03%
2025/01/22148.40548.1048.10-43,348-0.12%
2025/01/20147.50247.6847.80-13,252-0.03%
2025/01/17247.6500.0047.8023,2210.06%
2025/01/16147.25347.1047.70-23,124-0.06%
2025/01/10246.65246.9046.3503,0200.00%
2025/01/08248.50148.6548.5512,9770.03%
2025/01/03147.8000.0046.9012,7950.04%
2024/12/31349.68349.2349.8502,7100.00%
2024/12/3000.00150.6049.80-12,656-0.04%
2024/12/26147.9000.0047.6512,3770.04%
2024/12/25551.161051.1250.50-52,300-0.22%
2024/12/241348.72248.2549.10111,9880.55%
2024/12/231147.661148.5448.3001,8910.00%
2024/12/20149.10747.6947.15-61,793-0.33%
2024/12/19647.0400.0047.6061,4470.41%
2024/12/18243.93244.2344.2001,2000.00%
2024/12/17244.10344.4245.00-11,171-0.09%
2024/12/16142.8000.0042.3011,0440.10%
2024/12/1300.00143.0542.10-11,083-0.09%
2024/12/121142.82143.5042.95101,0710.93%
2024/12/10139.9000.0040.0011,0170.10%
2024/12/0500.00140.8040.55-11,076-0.09%
2024/11/27142.10141.5041.6501,3090.00%
2024/11/2600.00142.6541.45-11,332-0.08%
2024/11/1500.00239.6539.70-22,158-0.09%
2024/11/0400.00140.2539.90-12,448-0.04%
2024/11/0100.00140.0040.80-12,474-0.04%
2024/10/29140.4000.0040.3012,6520.04%
2024/10/2300.00143.0542.45-12,712-0.04%
2024/10/22142.9500.0042.9012,7340.04%
2024/10/18242.40143.7542.1012,7980.04%
2024/10/17243.40243.5543.4002,8180.00%
2024/10/15142.4000.0041.3512,8620.03%
2024/10/11241.7500.0041.7022,9370.07%
2024/10/0800.001042.5642.65-103,136-0.32%
2024/09/25246.70646.6846.15-45,371-0.07%
2024/09/24145.8000.0046.4015,5750.02%
2024/09/2000.00145.0044.15-15,540-0.02%
2024/09/19144.3500.0044.7515,5690.02%
2024/09/16145.2000.0044.6015,6190.02%
2024/09/13143.9000.0043.2515,5690.02%
2024/09/1200.00743.0643.20-75,589-0.13%
2024/09/090.243.3500.0043.900.25,6360.00%
2024/09/04244.65145.6044.7015,7950.02%
2024/09/03248.30849.1947.80-65,860-0.10%
2024/09/0200.00548.5547.90-56,071-0.08%
2024/08/30148.60249.0548.40-16,680-0.01%
2024/08/2900.00349.3049.00-36,844-0.04%
2024/08/28349.7500.0050.1037,1030.04%
2024/08/2300.00147.5548.00-17,270-0.01%
2024/08/22148.6000.0048.2517,5720.01%
2024/08/206649.347050.1849.60-47,902-0.05%
2024/08/191248.11148.1049.55117,6730.14%
2024/08/1400.001044.1144.15-107,962-0.13%
2024/08/0700.00441.2342.25-48,299-0.05%
2024/08/06238.00236.2538.4508,2910.00%
2024/08/0500.00940.2540.25-98,247-0.11%
2024/08/02245.50245.1044.7008,2540.00%
2024/08/01446.76346.2746.7518,2440.01%
2024/07/31143.7000.0043.0518,1750.01%
2024/07/2900.00243.3042.90-28,160-0.02%
2024/07/1800.00348.3048.20-38,086-0.04%
2024/07/1700.000.249.8549.60-0.28,0690.00%
2024/07/15251.0000.0050.3028,0350.02%
2024/07/10252.80352.6752.80-17,949-0.01%
2024/07/09351.0025353.4750.80-2507,843-3.19% 大賣/鉅額交易
2024/07/082155.400.359.5053.0020.77,6380.27%
2024/07/053155.922557.3658.3067,1840.08%
2024/07/0426655.66456.0353.202626,8573.82% 大買/鉅額交易
2024/07/0300.00650.5852.30-66,218-0.10%
2024/07/02347.55148.0047.5526,0900.03%
2024/07/01548.45549.4048.7006,0710.00%
2024/06/28247.80547.9247.80-35,895-0.05%
2024/06/2500.00145.3045.30-15,859-0.02%
2024/06/24444.18145.3544.6535,9500.05%
2024/06/20144.1500.0044.2516,3940.02%
2024/06/19144.0500.0043.9516,4420.02%
2024/06/1800.00144.7544.25-16,430-0.02%
2024/06/1700.001044.1344.70-106,428-0.16%
2024/06/13544.7000.0044.4556,3740.08%
2024/06/12144.10143.5044.3006,3200.00%
2024/06/11544.1900.0044.6056,2870.08%
2024/06/07145.75345.7846.20-26,259-0.03%
2024/06/06246.7300.0046.0526,2190.03%
2024/06/051949.751850.9248.6016,2770.02%
2024/06/04853.11153.9054.0075,9790.12%
2024/06/03348.10748.4049.15-46,451-0.06%
2024/05/31146.40146.4044.7006,7540.00%
2024/05/30946.0000.0044.7096,7650.13%
2024/05/29246.501047.6046.75-87,037-0.11%
2024/05/28446.48245.6845.4026,8100.03%
2024/05/27244.9500.0045.2526,6870.03%
2024/05/2400.00142.7042.65-16,407-0.02%
2024/05/23143.05144.1041.9506,4080.00%
2024/05/220.542.48341.9843.35-2.56,408-0.04%
2024/05/17240.68241.2540.0006,3520.00%
2024/05/15137.4000.0037.0515,9340.02%
2024/05/0600.00137.7537.25-15,853-0.02%
2024/05/03136.80536.0736.05-45,918-0.07%
2024/04/30136.9500.0036.7015,9680.02%
2024/04/26236.8800.0036.7025,9670.03%
2024/04/2300.00136.3535.90-15,933-0.02%
2024/04/19136.90136.7536.7505,9150.00%
2024/04/1700.00139.4038.75-15,882-0.02%
2024/04/15341.75142.0540.5025,8780.03%
2024/04/12043.0000.0042.8005,8590.00%
2024/04/11542.741142.3942.00-65,832-0.10%
2024/04/10144.60245.1043.90-15,772-0.02%
2024/04/08144.90344.8344.30-25,749-0.03%
2024/04/03944.66744.6644.6025,7350.03%
2024/04/02244.751045.7145.00-85,733-0.14%
2024/04/012145.27344.5244.60185,6300.32%
2024/03/2900.001543.7043.40-155,542-0.27%
2024/03/28143.6000.0044.6515,4830.02%
2024/03/27144.90145.0545.4505,4060.00%
2024/03/26948.53349.6046.2065,2950.11%
2024/03/25451.18251.1051.1024,8490.04%
2024/03/22148.60350.2350.70-24,833-0.04%
2024/03/211247.8000.0047.80124,7800.25%
2024/03/1900.000.847.9347.05-0.84,847-0.02%
2024/03/1500.001048.7546.55-105,080-0.20%
2024/03/1300.001.547.5149.00-1.55,148-0.03%
2024/03/12249.701350.0049.70-115,181-0.21%
2024/03/112952.39353.7751.50265,2930.49%
2024/03/0800.00251.1050.90-25,071-0.04%
2024/03/071453.4712.253.6652.801.84,8890.04%
2024/03/066.250.8670.851.7552.20-64.64,241-1.52%
2024/03/05147.25147.5047.5003,7110.00%
2024/03/04440.4023.443.1243.20-19.43,668-0.53%
2024/03/012439.451038.8539.30143,3680.42%
2024/02/29337.88438.5039.00-13,325-0.03%
2024/02/26137.00137.0536.7504,0340.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音