券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/06 | 0.1 | 54.00 | 0 | 0.00 | 54.80 | 0.1 | 144 | 0.03% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 136 | -0.73% |
|
| 2025/12/23 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 138 | 0.72% |
|
| 2025/12/17 | 0.1 | 54.70 | 0 | 0.00 | 54.20 | 0.1 | 140 | 0.07% |
|
| 2025/12/10 | 4 | 52.80 | 4 | 52.88 | 52.20 | 0 | 148 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 53.40 | 53.00 | -2 | 153 | -1.30% |
|
| 2025/12/05 | 2.1 | 53.02 | 0 | 0.00 | 53.00 | 2.1 | 158 | 1.30% |
|
| 2025/12/03 | 2 | 52.80 | 2 | 53.35 | 52.90 | 0 | 160 | 0.00% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 198 | -0.50% |
|
| 2025/11/12 | 0 | 52.30 | 0 | 0.00 | 52.50 | 0 | 235 | 0.01% |
|
| 2025/11/04 | 8 | 52.68 | 8 | 52.58 | 52.20 | 0 | 243 | 0.00% |
|
| 2025/10/07 | 4 | 55.35 | 5 | 56.14 | 57.20 | -1 | 217 | -0.46% |
|
| 2025/10/03 | 1 | 55.30 | 1 | 55.60 | 55.30 | 0 | 217 | 0.00% |
|
| 2025/10/02 | 10 | 57.00 | 9 | 57.19 | 57.00 | 1 | 218 | 0.46% |
|
| 2025/09/22 | 2 | 53.90 | 0 | 0.00 | 54.90 | 2 | 213 | 0.94% |
|
| 2025/09/11 | 2 | 54.60 | 2 | 54.85 | 53.40 | 0 | 205 | 0.00% |
|
| 2025/09/10 | 2 | 56.00 | 2 | 56.30 | 56.50 | 0 | 200 | 0.00% |
|
| 2025/08/25 | 2 | 55.00 | 2 | 54.80 | 58.00 | 0 | 172 | 0.00% |
|
| 2025/08/22 | 1 | 55.30 | 2 | 55.90 | 56.20 | -1 | 165 | -0.60% |
|
| 2025/08/21 | 2 | 56.00 | 1 | 56.30 | 56.20 | 1 | 164 | 0.61% |
|
| 2025/08/15 | 0 | 0.00 | 0.2 | 52.00 | 52.20 | -0.2 | 137 | -0.13% |
|
| 2025/08/14 | 8 | 50.14 | 6 | 50.32 | 50.70 | 2 | 131 | 1.52% |
|
| 2025/08/13 | 0 | 48.50 | 0 | 0.00 | 50.50 | 0 | 128 | 0.02% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 45.50 | 46.45 | -1 | 122 | -0.81% |
|
| 2025/07/24 | 6 | 45.38 | 6 | 45.71 | 45.80 | 0 | 126 | 0.00% |
|
| 2025/07/14 | 1 | 44.75 | 1 | 44.40 | 44.30 | 0 | 136 | 0.00% |
|
| 2025/06/11 | 12 | 43.96 | 12 | 44.05 | 44.50 | 0 | 194 | 0.00% |
|
| 2025/06/10 | 4 | 44.18 | 4 | 44.36 | 44.40 | 0 | 193 | 0.00% |
|
| 2025/06/06 | 3 | 43.88 | 3 | 44.07 | 44.20 | 0 | 189 | 0.00% |
|
| 2025/06/02 | 2 | 42.45 | 2 | 42.80 | 42.50 | 0 | 185 | 0.00% |
|
| 2025/05/29 | 8 | 43.29 | 8 | 43.33 | 43.00 | 0 | 184 | 0.00% |
|
| 2025/05/28 | 10 | 43.52 | 10 | 43.73 | 43.90 | 0 | 184 | 0.00% |
|
| 2025/05/21 | 5 | 42.72 | 5 | 42.81 | 43.30 | 0 | 177 | 0.00% |
|
| 2025/05/19 | 2 | 42.38 | 3 | 42.37 | 42.25 | -1 | 175 | -0.57% |
|
| 2025/05/16 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 174 | 0.57% |
|
| 2025/05/12 | 1 | 42.50 | 1 | 42.70 | 42.85 | 0 | 173 | 0.00% |
|
| 2025/04/23 | 5 | 42.29 | 7 | 42.72 | 42.75 | -2 | 210 | -0.95% |
|
| 2025/04/22 | 19 | 42.85 | 17 | 42.11 | 41.85 | 2 | 209 | 0.95% |
|
| 2025/04/11 | 21 | 41.57 | 21 | 41.71 | 42.55 | 0 | 202 | 0.00% |
|
| 2025/04/07 | 0 | 41.40 | 0 | 0.00 | 41.40 | 0 | 185 | 0.01% |
|
| 2025/04/02 | 9 | 45.46 | 9 | 45.66 | 46.00 | 0 | 177 | 0.00% |
|
| 2025/04/01 | 0.2 | 46.20 | 0 | 0.00 | 46.00 | 0.2 | 177 | 0.08% |
|
| 2025/03/20 | 3 | 46.52 | 3 | 46.62 | 46.65 | 0 | 177 | 0.00% |
|
| 2025/03/17 | 2 | 44.58 | 5 | 44.96 | 45.45 | -3 | 176 | -1.70% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 44.40 | 44.30 | -2 | 180 | -1.11% |
|
| 2025/03/11 | 0 | 0.00 | 2 | 44.15 | 44.50 | -2 | 181 | -1.10% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 44.50 | 44.35 | -1 | 184 | -0.54% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 185 | -0.54% |
|
| 2025/03/05 | 0 | 0.00 | 0.6 | 43.88 | 44.30 | -0.6 | 189 | -0.31% |
|
| 2025/02/18 | 2 | 44.30 | 0 | 0.00 | 44.10 | 2 | 207 | 0.97% |
|
| 2025/02/17 | 5 | 44.08 | 0 | 0.00 | 44.05 | 5 | 208 | 2.40% |
|
| 2025/02/12 | 3 | 44.33 | 3 | 44.45 | 43.85 | 0 | 214 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 46.25 | 45.60 | -1 | 214 | -0.47% |
|