台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.92%
  • 成交量
    1,167
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00537.5537.65-51,162-0.43%
2025/02/19537.85138.0037.8541,1580.35%
2025/02/171037.70237.8537.2081,1270.71%
2025/02/07135.3000.0035.2011,5500.06%
2025/02/05234.5500.0035.1021,6060.12%
2025/02/03132.85133.4033.2001,9460.00%
2025/01/2200.00134.1034.90-11,988-0.05%
2025/01/2100.00134.2534.25-12,020-0.05%
2025/01/1600.00135.1035.10-12,088-0.05%
2025/01/1500.00234.4034.65-22,098-0.10%
2025/01/1300.00135.7035.15-12,124-0.05%
2025/01/09336.15235.6035.5512,2890.04%
2025/01/07435.68435.7636.5502,3510.00%
2024/12/3100.00333.7833.80-33,720-0.08%
2024/12/30333.82334.4533.7504,0540.00%
2024/12/27534.75334.9034.5024,1290.05%
2024/12/26334.63335.0834.6004,1430.00%
2024/12/25334.68334.3034.8004,1780.00%
2024/12/24334.10333.9334.1004,2380.00%
2024/12/23333.703.134.0733.65-0.14,4140.00%
2024/12/20333.83334.4733.6504,6950.00%
2024/12/19134.40134.9534.4005,2180.00%
2024/12/18135.15135.5535.1505,6190.00%
2024/12/17335.6700.0035.6535,8700.05%
2024/12/1100.002137.5536.70-216,009-0.35%
2024/12/10238.3000.0038.1025,9990.03%
2024/12/09038.6000.0038.3006,0220.00%
2024/12/0500.00438.7139.00-45,976-0.07%
2024/12/0400.00137.8538.35-15,961-0.02%
2024/11/29137.7000.0037.9016,1670.02%
2024/11/27139.10138.7038.4507,4050.00%
2024/11/25140.3300.0039.3517,6500.01%
2024/11/2100.001241.1440.95-127,634-0.16%
2024/11/20140.45141.1540.4507,6030.00%
2024/11/19241.58441.2441.20-27,587-0.03%
2024/11/181241.321241.7541.3007,5740.00%
2024/11/15241.574341.2241.45-417,566-0.54%
2024/11/14241.50242.6541.5007,5600.00%
2024/11/13543.05543.9043.0507,5460.00%
2024/11/121243.911244.4844.0007,5230.00%
2024/11/113343.911244.7844.00217,4880.28%
2024/11/081243.451144.6043.4517,4420.01%
2024/11/073244.861544.8044.85177,3980.23%
2024/11/06344.08544.5344.50-27,161-0.03%
2024/11/04143.40143.4043.2007,0180.00%
2024/11/01144.10144.3544.3506,9950.00%
2024/10/308544.958844.7445.00-36,936-0.04%
2024/10/294041.98243.0043.15386,6500.57%
2024/10/28141.9500.0042.3016,6010.02%
2024/10/25242.1300.0042.7026,5670.03%
2024/10/24243.5300.0042.4026,5540.03%
2024/10/23143.85143.7043.9006,5180.00%
2024/10/22143.9600.0043.9516,4970.02%
2024/10/17244.50244.7544.5006,4400.00%
2024/10/16245.0300.0044.7026,3860.03%
2024/10/113242.523144.1643.4016,1120.02%
2024/10/0900.00249.5046.90-25,989-0.03%
2024/10/086548.216050.9948.0055,6960.09%
2024/10/072948.413348.2951.20-45,098-0.08%
2024/10/041246.381945.8846.60-74,684-0.15%
2024/10/01744.89444.1643.7534,3570.07%
2024/09/3000.00743.1043.20-74,285-0.16%
2024/09/26244.75545.5044.10-34,229-0.07%
2024/09/25246.001845.8045.85-164,157-0.38%
2024/09/241245.537145.6346.10-593,980-1.48%
2024/09/234145.593549.4645.4063,6990.16%
2024/09/202747.69448.1849.20233,1740.72%
2024/09/191144.0600.0044.75112,7770.40%
2024/09/18140.40240.9340.70-12,527-0.04%
2024/09/1600.00139.9040.20-12,376-0.04%
2024/09/1100.00538.7538.90-52,348-0.21%
2024/09/09137.1000.0038.1012,3250.04%
2024/09/06139.50539.6039.25-42,314-0.17%
2024/09/04539.0000.0039.1552,3140.22%
2024/09/03541.2000.0041.2552,3120.22%
2024/09/021143.481543.2443.00-42,277-0.18%
2024/08/3013043.6910344.2343.10272,1561.25% 大買/大賣/
2024/08/291740.79241.0543.30151,6190.93%
2024/08/2800.00239.2339.40-21,131-0.18%
2024/08/2100.00529.8029.80-51,005-0.50%
2024/07/29134.20134.1532.9001,0610.00%
2024/07/1700.00637.1236.70-61,067-0.56%
2024/07/1100.00136.1036.00-11,088-0.09%
2024/07/0900.00538.0037.50-51,086-0.46%
2024/06/2100.001238.3538.15-121,178-1.02%
2024/06/2000.00138.4038.40-11,184-0.08%
2024/06/1900.00238.4538.05-21,191-0.17%
2024/06/1400.00138.7538.20-11,203-0.08%
2024/06/13138.4000.0038.4011,2080.08%
2024/06/06740.45139.9539.9061,2100.50%
2024/06/04342.8500.0042.3031,2290.24%
2024/06/03342.78342.3843.8501,1760.00%
2024/05/31339.83239.9539.9011,0810.09%
2024/05/30139.7000.0039.4511,0780.09%
2024/05/2900.00538.2538.10-51,016-0.49%
2024/05/2700.00137.7037.80-11,244-0.08%
2024/05/2300.00537.3237.50-51,269-0.39%
2024/05/1700.00137.2537.10-11,386-0.07%
2024/05/0800.00138.9538.75-11,698-0.06%
2024/05/0700.001037.3938.65-101,671-0.60%
2024/05/02137.2500.0037.3511,6530.06%
2024/04/1100.00145.7045.70-11,799-0.06%
2024/04/0800.00345.1045.30-31,821-0.16%
2024/04/0300.00245.0844.90-21,860-0.11%
2024/04/02345.1000.0045.1031,8970.16%
2024/03/28143.75143.8543.8001,9820.00%
2024/03/18143.60143.9044.1503,4090.00%
2024/03/14244.3500.0044.3523,5600.06%
2024/03/12245.30245.4545.3003,8670.00%
2024/03/08346.4700.0045.7534,3030.07%
2024/03/07146.80547.0247.10-44,284-0.09%
2024/03/06347.3800.0047.0534,2520.07%
2024/03/0400.00148.1047.20-14,237-0.02%
2024/02/29449.706449.5948.80-604,189-1.43%
2024/02/26147.5000.0047.3514,0170.02%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音