券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 0 | 0.00 | 5 | 37.55 | 37.65 | -5 | 1,162 | -0.43% |
|
2025/02/19 | 5 | 37.85 | 1 | 38.00 | 37.85 | 4 | 1,158 | 0.35% |
|
2025/02/17 | 10 | 37.70 | 2 | 37.85 | 37.20 | 8 | 1,127 | 0.71% |
|
2025/02/07 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 1,550 | 0.06% |
|
2025/02/05 | 2 | 34.55 | 0 | 0.00 | 35.10 | 2 | 1,606 | 0.12% |
|
2025/02/03 | 1 | 32.85 | 1 | 33.40 | 33.20 | 0 | 1,946 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 1 | 34.10 | 34.90 | -1 | 1,988 | -0.05% |
|
2025/01/21 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 2,020 | -0.05% |
|
2025/01/16 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 2,088 | -0.05% |
|
2025/01/15 | 0 | 0.00 | 2 | 34.40 | 34.65 | -2 | 2,098 | -0.10% |
|
2025/01/13 | 0 | 0.00 | 1 | 35.70 | 35.15 | -1 | 2,124 | -0.05% |
|
2025/01/09 | 3 | 36.15 | 2 | 35.60 | 35.55 | 1 | 2,289 | 0.04% |
|
2025/01/07 | 4 | 35.68 | 4 | 35.76 | 36.55 | 0 | 2,351 | 0.00% |
|
2024/12/31 | 0 | 0.00 | 3 | 33.78 | 33.80 | -3 | 3,720 | -0.08% |
|
2024/12/30 | 3 | 33.82 | 3 | 34.45 | 33.75 | 0 | 4,054 | 0.00% |
|
2024/12/27 | 5 | 34.75 | 3 | 34.90 | 34.50 | 2 | 4,129 | 0.05% |
|
2024/12/26 | 3 | 34.63 | 3 | 35.08 | 34.60 | 0 | 4,143 | 0.00% |
|
2024/12/25 | 3 | 34.68 | 3 | 34.30 | 34.80 | 0 | 4,178 | 0.00% |
|
2024/12/24 | 3 | 34.10 | 3 | 33.93 | 34.10 | 0 | 4,238 | 0.00% |
|
2024/12/23 | 3 | 33.70 | 3.1 | 34.07 | 33.65 | -0.1 | 4,414 | 0.00% |
|
2024/12/20 | 3 | 33.83 | 3 | 34.47 | 33.65 | 0 | 4,695 | 0.00% |
|
2024/12/19 | 1 | 34.40 | 1 | 34.95 | 34.40 | 0 | 5,218 | 0.00% |
|
2024/12/18 | 1 | 35.15 | 1 | 35.55 | 35.15 | 0 | 5,619 | 0.00% |
|
2024/12/17 | 3 | 35.67 | 0 | 0.00 | 35.65 | 3 | 5,870 | 0.05% |
|
2024/12/11 | 0 | 0.00 | 21 | 37.55 | 36.70 | -21 | 6,009 | -0.35% |
|
2024/12/10 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 5,999 | 0.03% |
|
2024/12/09 | 0 | 38.60 | 0 | 0.00 | 38.30 | 0 | 6,022 | 0.00% |
|
2024/12/05 | 0 | 0.00 | 4 | 38.71 | 39.00 | -4 | 5,976 | -0.07% |
|
2024/12/04 | 0 | 0.00 | 1 | 37.85 | 38.35 | -1 | 5,961 | -0.02% |
|
2024/11/29 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 6,167 | 0.02% |
|
2024/11/27 | 1 | 39.10 | 1 | 38.70 | 38.45 | 0 | 7,405 | 0.00% |
|
2024/11/25 | 1 | 40.33 | 0 | 0.00 | 39.35 | 1 | 7,650 | 0.01% |
|
2024/11/21 | 0 | 0.00 | 12 | 41.14 | 40.95 | -12 | 7,634 | -0.16% |
|
2024/11/20 | 1 | 40.45 | 1 | 41.15 | 40.45 | 0 | 7,603 | 0.00% |
|
2024/11/19 | 2 | 41.58 | 4 | 41.24 | 41.20 | -2 | 7,587 | -0.03% |
|
2024/11/18 | 12 | 41.32 | 12 | 41.75 | 41.30 | 0 | 7,574 | 0.00% |
|
2024/11/15 | 2 | 41.57 | 43 | 41.22 | 41.45 | -41 | 7,566 | -0.54% |
|
2024/11/14 | 2 | 41.50 | 2 | 42.65 | 41.50 | 0 | 7,560 | 0.00% |
|
2024/11/13 | 5 | 43.05 | 5 | 43.90 | 43.05 | 0 | 7,546 | 0.00% |
|
2024/11/12 | 12 | 43.91 | 12 | 44.48 | 44.00 | 0 | 7,523 | 0.00% |
|
2024/11/11 | 33 | 43.91 | 12 | 44.78 | 44.00 | 21 | 7,488 | 0.28% |
|
2024/11/08 | 12 | 43.45 | 11 | 44.60 | 43.45 | 1 | 7,442 | 0.01% |
|
2024/11/07 | 32 | 44.86 | 15 | 44.80 | 44.85 | 17 | 7,398 | 0.23% |
|
2024/11/06 | 3 | 44.08 | 5 | 44.53 | 44.50 | -2 | 7,161 | -0.03% |
|
2024/11/04 | 1 | 43.40 | 1 | 43.40 | 43.20 | 0 | 7,018 | 0.00% |
|
2024/11/01 | 1 | 44.10 | 1 | 44.35 | 44.35 | 0 | 6,995 | 0.00% |
|
2024/10/30 | 85 | 44.95 | 88 | 44.74 | 45.00 | -3 | 6,936 | -0.04% |
|
2024/10/29 | 40 | 41.98 | 2 | 43.00 | 43.15 | 38 | 6,650 | 0.57% |
|
2024/10/28 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 6,601 | 0.02% |
|
2024/10/25 | 2 | 42.13 | 0 | 0.00 | 42.70 | 2 | 6,567 | 0.03% |
|
2024/10/24 | 2 | 43.53 | 0 | 0.00 | 42.40 | 2 | 6,554 | 0.03% |
|
2024/10/23 | 1 | 43.85 | 1 | 43.70 | 43.90 | 0 | 6,518 | 0.00% |
|
2024/10/22 | 1 | 43.96 | 0 | 0.00 | 43.95 | 1 | 6,497 | 0.02% |
|
2024/10/17 | 2 | 44.50 | 2 | 44.75 | 44.50 | 0 | 6,440 | 0.00% |
|
2024/10/16 | 2 | 45.03 | 0 | 0.00 | 44.70 | 2 | 6,386 | 0.03% |
|
2024/10/11 | 32 | 42.52 | 31 | 44.16 | 43.40 | 1 | 6,112 | 0.02% |
|
2024/10/09 | 0 | 0.00 | 2 | 49.50 | 46.90 | -2 | 5,989 | -0.03% |
|
2024/10/08 | 65 | 48.21 | 60 | 50.99 | 48.00 | 5 | 5,696 | 0.09% |
|
2024/10/07 | 29 | 48.41 | 33 | 48.29 | 51.20 | -4 | 5,098 | -0.08% |
|
2024/10/04 | 12 | 46.38 | 19 | 45.88 | 46.60 | -7 | 4,684 | -0.15% |
|
2024/10/01 | 7 | 44.89 | 4 | 44.16 | 43.75 | 3 | 4,357 | 0.07% |
|
2024/09/30 | 0 | 0.00 | 7 | 43.10 | 43.20 | -7 | 4,285 | -0.16% |
|
2024/09/26 | 2 | 44.75 | 5 | 45.50 | 44.10 | -3 | 4,229 | -0.07% |
|
2024/09/25 | 2 | 46.00 | 18 | 45.80 | 45.85 | -16 | 4,157 | -0.38% |
|
2024/09/24 | 12 | 45.53 | 71 | 45.63 | 46.10 | -59 | 3,980 | -1.48% |
|
2024/09/23 | 41 | 45.59 | 35 | 49.46 | 45.40 | 6 | 3,699 | 0.16% |
|
2024/09/20 | 27 | 47.69 | 4 | 48.18 | 49.20 | 23 | 3,174 | 0.72% |
|
2024/09/19 | 11 | 44.06 | 0 | 0.00 | 44.75 | 11 | 2,777 | 0.40% |
|
2024/09/18 | 1 | 40.40 | 2 | 40.93 | 40.70 | -1 | 2,527 | -0.04% |
|
2024/09/16 | 0 | 0.00 | 1 | 39.90 | 40.20 | -1 | 2,376 | -0.04% |
|
2024/09/11 | 0 | 0.00 | 5 | 38.75 | 38.90 | -5 | 2,348 | -0.21% |
|
2024/09/09 | 1 | 37.10 | 0 | 0.00 | 38.10 | 1 | 2,325 | 0.04% |
|
2024/09/06 | 1 | 39.50 | 5 | 39.60 | 39.25 | -4 | 2,314 | -0.17% |
|
2024/09/04 | 5 | 39.00 | 0 | 0.00 | 39.15 | 5 | 2,314 | 0.22% |
|
2024/09/03 | 5 | 41.20 | 0 | 0.00 | 41.25 | 5 | 2,312 | 0.22% |
|
2024/09/02 | 11 | 43.48 | 15 | 43.24 | 43.00 | -4 | 2,277 | -0.18% |
|
2024/08/30 | 130 | 43.69 | 103 | 44.23 | 43.10 | 27 | 2,156 | 1.25% |
大買/大賣/
|
2024/08/29 | 17 | 40.79 | 2 | 41.05 | 43.30 | 15 | 1,619 | 0.93% |
|
2024/08/28 | 0 | 0.00 | 2 | 39.23 | 39.40 | -2 | 1,131 | -0.18% |
|
2024/08/21 | 0 | 0.00 | 5 | 29.80 | 29.80 | -5 | 1,005 | -0.50% |
|
2024/07/29 | 1 | 34.20 | 1 | 34.15 | 32.90 | 0 | 1,061 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 6 | 37.12 | 36.70 | -6 | 1,067 | -0.56% |
|
2024/07/11 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 1,088 | -0.09% |
|
2024/07/09 | 0 | 0.00 | 5 | 38.00 | 37.50 | -5 | 1,086 | -0.46% |
|
2024/06/21 | 0 | 0.00 | 12 | 38.35 | 38.15 | -12 | 1,178 | -1.02% |
|
2024/06/20 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,184 | -0.08% |
|
2024/06/19 | 0 | 0.00 | 2 | 38.45 | 38.05 | -2 | 1,191 | -0.17% |
|
2024/06/14 | 0 | 0.00 | 1 | 38.75 | 38.20 | -1 | 1,203 | -0.08% |
|
2024/06/13 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,208 | 0.08% |
|
2024/06/06 | 7 | 40.45 | 1 | 39.95 | 39.90 | 6 | 1,210 | 0.50% |
|
2024/06/04 | 3 | 42.85 | 0 | 0.00 | 42.30 | 3 | 1,229 | 0.24% |
|
2024/06/03 | 3 | 42.78 | 3 | 42.38 | 43.85 | 0 | 1,176 | 0.00% |
|
2024/05/31 | 3 | 39.83 | 2 | 39.95 | 39.90 | 1 | 1,081 | 0.09% |
|
2024/05/30 | 1 | 39.70 | 0 | 0.00 | 39.45 | 1 | 1,078 | 0.09% |
|
2024/05/29 | 0 | 0.00 | 5 | 38.25 | 38.10 | -5 | 1,016 | -0.49% |
|
2024/05/27 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 1,244 | -0.08% |
|
2024/05/23 | 0 | 0.00 | 5 | 37.32 | 37.50 | -5 | 1,269 | -0.39% |
|
2024/05/17 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 1,386 | -0.07% |
|
2024/05/08 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 1,698 | -0.06% |
|
2024/05/07 | 0 | 0.00 | 10 | 37.39 | 38.65 | -10 | 1,671 | -0.60% |
|
2024/05/02 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 1,653 | 0.06% |
|
2024/04/11 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 1,799 | -0.06% |
|
2024/04/08 | 0 | 0.00 | 3 | 45.10 | 45.30 | -3 | 1,821 | -0.16% |
|
2024/04/03 | 0 | 0.00 | 2 | 45.08 | 44.90 | -2 | 1,860 | -0.11% |
|
2024/04/02 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 1,897 | 0.16% |
|
2024/03/28 | 1 | 43.75 | 1 | 43.85 | 43.80 | 0 | 1,982 | 0.00% |
|
2024/03/18 | 1 | 43.60 | 1 | 43.90 | 44.15 | 0 | 3,409 | 0.00% |
|
2024/03/14 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 3,560 | 0.06% |
|
2024/03/12 | 2 | 45.30 | 2 | 45.45 | 45.30 | 0 | 3,867 | 0.00% |
|
2024/03/08 | 3 | 46.47 | 0 | 0.00 | 45.75 | 3 | 4,303 | 0.07% |
|
2024/03/07 | 1 | 46.80 | 5 | 47.02 | 47.10 | -4 | 4,284 | -0.09% |
|
2024/03/06 | 3 | 47.38 | 0 | 0.00 | 47.05 | 3 | 4,252 | 0.07% |
|
2024/03/04 | 0 | 0.00 | 1 | 48.10 | 47.20 | -1 | 4,237 | -0.02% |
|
2024/02/29 | 4 | 49.70 | 64 | 49.59 | 48.80 | -60 | 4,189 | -1.43% |
|
2024/02/26 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 4,017 | 0.02% |
|