加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    1,264張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0817.52022.52527.53032.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00425.3125.30-42,944-0.14%
2025/04/2900.00126.3025.60-13,156-0.03%
2025/04/28425.10525.2025.20-13,120-0.03%
2025/04/25125.35124.9024.9003,1210.00%
2025/04/2400.00324.3024.45-32,998-0.10%
2025/04/2300.00224.0023.55-22,919-0.07%
2025/04/21423.73423.9023.1502,8860.00%
2025/04/18523.82424.2523.7512,8680.03%
2025/04/17424.55324.4023.9512,8650.03%
2025/04/1600.00324.6324.75-32,799-0.11%
2025/04/1500.00122.8023.20-12,704-0.04%
2025/04/1400.00221.8521.70-22,691-0.07%
2025/04/11420.40620.2321.20-22,685-0.07%
2025/04/091020.07220.7519.3582,7920.29%
2025/04/08521.4500.0021.4552,7540.18%
2025/04/02326.30326.3726.4002,7390.00%
2025/04/01125.80126.7026.7502,7400.00%
2025/03/27128.15128.0028.1002,7220.00%
2025/03/26429.45428.6128.8002,8690.00%
2025/03/2500.0010.128.7028.80-10.12,697-0.37%
2025/03/21128.9000.0028.2512,5030.04%
2025/03/11626.28626.4426.8502,8360.00%
2025/03/0700.00527.6027.40-52,820-0.18%
2025/03/06127.45127.7027.4002,8150.00%
2025/03/0400.00127.4027.40-12,803-0.04%
2025/02/2100.00528.3028.15-52,753-0.18%
2025/02/19129.1500.0028.9012,7050.04%
2025/02/17628.58628.8428.8502,6160.00%
2025/02/14130.00129.0529.0002,5920.00%
2025/02/131129.73129.1529.40102,4960.40%
2025/02/12128.1500.0027.8012,1970.05%
2025/02/1000.00127.8528.00-12,133-0.05%
2025/02/07228.90228.7028.4002,0920.00%
2025/02/06127.4000.0027.4511,8490.05%
2025/02/05128.10127.6527.9001,8270.00%
2025/02/0400.00826.2827.20-81,698-0.47%
2025/02/03125.3500.0025.3011,5680.06%
2025/01/20525.5000.0025.3551,6430.30%
2025/01/13426.0500.0026.6041,7070.23%
2025/01/03127.6000.0027.3011,7050.06%
2025/01/0200.00527.7728.25-51,671-0.30%
2024/12/31226.2000.0026.4021,5770.13%
2024/12/30126.4000.0026.2011,5770.06%
2024/12/25127.1000.0026.9011,5680.06%
2024/12/20128.40628.2427.85-51,530-0.33%
2024/12/19127.05226.8026.95-11,347-0.07%
2024/12/17225.8500.0025.8521,3250.15%
2024/12/1600.00127.0025.95-11,328-0.08%
2024/12/1200.00226.8526.80-21,309-0.15%
2024/12/11327.1000.0027.3531,2850.23%
2024/12/102226.702027.2526.7021,2280.16%
2024/12/0900.00827.7528.50-81,192-0.67%
2024/12/063.128.17128.0528.252.11,1460.18%
2024/12/0500.00128.4528.25-1969-0.10%
2024/12/0400.00125.9025.90-1775-0.13%
2024/12/03125.7500.0025.7017900.13%
2024/11/28225.5500.0025.6027970.25%
2024/11/2600.00126.1026.20-1804-0.12%
2024/11/25126.2000.0026.2518070.12%
2024/11/14525.7500.0025.7058710.57%
2024/10/2500.001528.7127.75-151,307-1.15%
2024/10/241528.58328.6528.15121,2790.94%
2024/10/1800.00127.2026.85-11,279-0.08%
2024/10/17127.2500.0027.2011,3100.08%
2024/10/11127.4000.0027.2511,4720.07%
2024/10/09227.40126.8526.7511,5200.07%
2024/09/2700.00226.3526.35-23,080-0.06%
2024/09/26225.750.226.2525.751.83,1680.06%
2024/09/2500.00826.4326.35-83,195-0.25%
2024/09/2400.00125.9026.05-13,246-0.03%
2024/09/23126.2000.0026.1513,3940.03%
2024/09/2000.00226.2526.05-23,555-0.06%
2024/09/161026.0800.0025.90103,7610.27%
2024/09/1200.00126.0526.10-13,836-0.03%
2024/09/11125.80325.7725.75-23,876-0.05%
2024/09/05125.8000.0025.7514,6300.02%
2024/09/04126.3000.0026.1014,7410.02%
2024/09/0300.00227.6527.40-24,867-0.04%
2024/08/2700.00128.1028.25-16,201-0.02%
2024/08/26129.0000.0028.1516,2160.02%
2024/08/2200.00128.4028.20-16,225-0.02%
2024/08/1900.00628.9829.10-66,258-0.10%
2024/08/1600.00129.1029.05-16,264-0.02%
2024/08/1500.00329.4529.20-36,246-0.05%
2024/08/141129.64129.7029.70106,2280.16%
2024/08/1300.00428.4928.65-46,122-0.07%
2024/08/12228.75228.6528.3006,1470.00%
2024/08/08326.7000.0026.5536,2160.05%
2024/08/07226.95125.6526.9516,2360.02%
2024/08/06423.76123.7524.5036,3050.05%
2024/08/05325.5700.0025.3036,4650.05%
2024/07/30128.00228.4028.70-16,603-0.02%
2024/07/29128.0500.0028.0016,6380.02%
2024/07/18231.7800.0032.3526,8080.03%
2024/07/1700.00632.8532.20-66,866-0.09%
2024/07/16231.75232.0532.0507,1260.00%
2024/07/1200.00131.9531.90-17,798-0.01%
2024/07/11332.4000.0032.4037,8080.04%
2024/07/10133.10132.7532.5007,8090.00%
2024/07/09632.17132.2032.2557,7650.06%
2024/07/081535.21735.2533.1587,7390.10%
2024/07/05735.1637.333.3635.35-30.37,377-0.41%
2024/07/0400.001332.1532.15-137,075-0.18%
2024/07/0300.001131.3631.30-116,995-0.16%
2024/07/0200.00731.0930.70-76,962-0.10%
2024/07/01930.21330.4030.1066,9010.09%
2024/06/2800.00131.0030.65-16,878-0.01%
2024/06/27431.551332.1830.70-96,828-0.13%
2024/06/26730.881130.9330.85-46,682-0.06%
2024/06/2500.005030.5730.90-506,533-0.77%
2024/06/24829.1700.0028.9086,3700.13%
2024/06/21129.30429.2029.30-36,357-0.05%
2024/06/20229.3000.0029.6026,3390.03%
2024/06/191029.1800.0029.25106,3190.16%
2024/06/18429.84129.9029.7036,2660.05%
2024/06/173230.1400.0029.95326,2280.51%
2024/06/14331.05231.1531.3516,1290.02%
2024/06/1313.131.65331.2332.0010.15,9230.17%
2024/06/11130.4500.0030.1515,4820.02%
2024/06/07130.70130.8031.0005,3920.00%
2024/06/06431.33331.5030.8015,2560.02%
2024/06/04330.1200.0030.2034,6430.06%
2024/06/031.130.51830.0830.15-6.94,509-0.15%
2024/05/31228.6000.0028.8024,1090.05%
2024/05/28527.5000.0027.5554,0220.12%
2024/05/23227.1000.0027.0023,9950.05%
2024/05/2200.001127.6527.65-113,971-0.28%
2024/05/1600.00127.3527.65-13,923-0.03%
2024/05/1400.00227.5027.55-23,868-0.05%
2024/05/13428.8100.0028.7043,7370.11%
2024/05/10228.73229.1329.1003,7030.00%
2024/05/0900.00729.9829.90-73,608-0.19%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音