三商電 (2427)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.45
漲跌
▲0.70
漲幅
+2.35%
成交量
26,556張
產業
上市資訊服務類股▼1.28%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	29.25	30.45	-5	2,543	-0.20%
2024/04/18	13	29.53	3	28.40	29.75	10	2,130	0.47%
2024/04/10	3	28.77	0	0.00	27.20	3	1,628	0.18%
2024/04/03	1	24.70	0	0.00	24.75	1	1,178	0.08%
2024/04/02	0	0.00	0	24.30	24.30	0	1,156	0.00%
2024/03/07	1	24.50	0	0.00	24.45	1	1,763	0.06%
2024/02/27	1	23.75	0	0.00	23.85	1	1,780	0.06%
2024/01/29	0	0.00	1	24.00	24.05	-1	2,688	-0.04%
2024/01/16	1	25.15	0	0.00	25.10	1	4,408	0.02%
2024/01/12	2	25.78	0.1	25.80	25.50	2	4,415	0.04%
2024/01/11	0	0.00	3.3	26.11	26.20	-3.3	4,417	-0.07%
2024/01/09	2	25.70	2	26.30	25.60	0	4,399	0.00%
2023/12/29	0.1	25.33	0	0.00	25.25	0.1	5,084	0.00%
2023/12/28	0	0.00	1	25.35	25.35	-1	5,259	-0.02%
2023/12/26	1	25.35	0	0.00	25.35	1	5,571	0.02%
2023/12/22	0	0.00	1	25.70	25.55	-1	5,568	-0.02%
2023/12/18	1	26.50	0	0.00	26.10	1	5,611	0.02%
2023/12/14	2	26.88	0	0.00	26.80	2	5,662	0.04%
2023/12/12	7	28.16	5	27.99	27.95	2	5,819	0.03%
2023/12/07	0	0.00	6	27.50	27.50	-6	6,097	-0.10%
2023/12/06	1	26.80	1	26.90	26.80	0	6,172	0.00%
2023/11/22	0	0.00	13	28.09	28.20	-13	6,011	-0.22%
2023/11/20	10	26.80	0	0.00	26.80	10	5,849	0.17%
2023/11/17	3	26.88	0	0.00	26.95	3	5,842	0.05%
2023/11/16	3	27.37	2	27.83	27.25	1	5,826	0.02%
2023/11/15	1	27.55	0	0.00	27.40	1	5,810	0.02%
2023/11/14	3	27.72	0	0.00	27.30	3	5,795	0.05%
2023/11/13	0	0.00	2	28.43	28.75	-2	5,707	-0.04%
2023/11/09	2	27.15	0	0.00	26.80	2	5,636	0.04%
2023/11/08	1	29.45	0	0.00	29.45	1	5,501	0.02%
2023/11/06	5	29.40	5	29.70	29.20	0	5,520	0.00%
2023/11/02	0	0.00	1	28.70	29.20	-1	5,331	-0.02%
2023/11/01	1	28.10	1	28.20	28.20	0	5,232	0.00%
2023/10/31	1	29.10	11	29.70	28.50	-10	5,137	-0.19%
2023/10/27	2	28.15	1	28.10	27.60	1	4,886	0.02%
2023/10/25	5	29.81	21	29.73	30.20	-16	4,871	-0.33%
2023/10/24	1	26.55	12	28.78	29.05	-11	4,311	-0.26%
2023/10/18	1	26.85	0	0.00	26.25	1	4,391	0.02%
2023/10/16	1	28.35	0	0.00	27.60	1	4,411	0.02%
2023/10/13	4	28.34	1	29.00	28.15	3	4,476	0.07%
2023/10/12	2	28.33	3	28.90	28.55	-1	4,457	-0.02%
2023/10/11	21	27.70	1	27.90	27.85	20	4,376	0.46%
2023/10/04	6	27.31	6	27.44	27.20	0	4,331	0.00%
2023/10/03	0	0.00	1	27.80	27.20	-1	4,328	-0.02%
2023/09/28	0	0.00	7	26.15	26.00	-7	4,573	-0.15%
2023/09/18	4	26.70	5	27.02	26.70	-1	8,013	-0.01%
2023/09/15	0	0.00	1	26.20	26.35	-1	8,279	-0.01%
2023/09/13	6	24.33	6	25.23	25.25	0	8,678	0.00%
2023/09/12	12	25.01	7	25.68	24.75	5	8,660	0.06%
2023/09/11	4	23.45	23	24.38	24.40	-19	8,455	-0.22%
2023/09/07	1	22.70	0	0.00	22.75	1	8,617	0.01%
2023/08/11	1	24.70	0	0.00	24.15	1	11,642	0.01%
2023/08/07	0	0.00	2	27.25	27.35	-2	11,917	-0.02%
2023/08/01	15	26.50	0	0.00	26.80	15	11,865	0.13%
2023/07/28	9	28.00	6	27.92	27.55	3	11,793	0.03%
2023/07/27	0	0.00	2	27.00	28.95	-2	11,540	-0.02%
2023/07/26	2	26.55	1	26.80	26.35	1	11,468	0.01%
2023/07/25	1	26.85	0	0.00	26.50	1	11,407	0.01%
2023/07/19	0	0.00	2	27.45	27.25	-2	11,275	-0.02%
2023/07/17	4	30.33	1	30.90	30.60	3	11,158	0.03%
2023/07/14	0	0.00	2	29.25	29.10	-2	11,052	-0.02%
2023/07/13	1	29.60	0	0.00	29.15	1	11,015	0.01%
2023/07/12	1	29.00	0	0.00	29.20	1	10,964	0.01%
2023/07/11	6	29.51	6.1	29.62	29.35	-0.1	10,916	0.00%
2023/07/10	22	31.54	3.5	31.80	31.25	18.5	10,778	0.17%
2023/07/07	0	31.05	2	31.30	31.75	-2	10,715	-0.02%
2023/07/06	4	31.85	8	31.34	30.50	-4	10,420	-0.04%
2023/07/05	13	31.69	29	32.52	31.65	-16	10,297	-0.16%
2023/07/04	10	29.56	12	29.85	32.45	-2	9,439	-0.02%
2023/07/03	23	29.21	9	29.50	29.50	14	9,095	0.15%
2023/06/30	1	27.35	6	27.09	27.45	-5	8,771	-0.06%
2023/06/29	5	26.24	3	27.00	26.35	2	8,639	0.02%
2023/06/28	1	26.80	5	26.82	26.50	-4	8,549	-0.05%
2023/06/27	23.5	29.26	21	29.83	26.75	2.5	8,381	0.03%
2023/06/26	26	28.13	11	28.00	29.70	15	7,417	0.20%
2023/06/21	19	27.29	3	27.45	27.00	16	6,936	0.23%
2023/06/20	5	25.08	5	26.16	25.00	0	6,726	0.00%
2023/06/14	0	0.00	5	23.28	23.50	-5	6,512	-0.08%
2023/06/13	1	25.65	0	0.00	24.80	1	6,417	0.02%
2023/06/12	2	24.60	0	0.00	24.60	2	6,329	0.03%
2023/06/09	2	25.65	0	0.00	25.80	2	6,390	0.03%
2023/06/08	1	25.55	0	0.00	25.30	1	6,796	0.01%
2023/06/07	3	26.78	0	0.00	26.55	3	6,756	0.04%
2023/06/05	0	0.00	0.3	28.90	29.00	-0.3	6,046	-0.01%
2023/06/01	0	0.00	7	26.50	27.70	-7	5,904	-0.12%
2023/05/26	0	0.00	0.8	24.10	24.35	-0.8	5,683	-0.01%
2023/05/23	0	0.00	3	24.75	24.00	-3	5,479	-0.05%
2023/05/22	5	22.97	26	22.91	24.50	-21	5,363	-0.39%
2023/05/19	8	22.20	0	0.00	22.70	8	4,564	0.18%
2023/05/18	0	0.00	1	20.10	20.65	-1	4,446	-0.02%
2023/05/17	0	0.00	8	17.85	18.80	-8	4,239	-0.19%
2023/05/16	0	0.00	2	17.10	17.10	-2	3,945	-0.05%
2023/05/15	2	15.50	0	0.00	15.55	2	3,669	0.05%
2023/05/10	0	0.00	1	14.85	14.85	-1	3,522	-0.03%
2023/05/02	1	15.35	0	0.00	15.30	1	3,399	0.03%
2023/04/14	1	15.25	1	15.30	15.15	0	2,992	0.00%
2023/04/12	0	0.00	8	15.25	15.05	-8	2,901	-0.28%
2023/04/10	0	0.00	5	16.18	16.10	-5	2,739	-0.18%
2023/04/07	8	15.34	0	0.00	15.60	8	2,620	0.31%
2023/04/06	2	15.55	0	0.00	15.35	2	2,586	0.08%
2023/03/28	2	15.25	0	0.00	15.05	2	2,354	0.08%
2023/03/23	23	15.70	0	0.00	15.70	23	2,164	1.06%
2023/03/22	10	15.17	6	15.10	15.20	4	1,938	0.21%
2023/03/21	9	14.66	0	0.00	14.70	9	1,624	0.55%
2023/03/20	0	0.00	2	13.10	13.40	-2	1,494	-0.13%
2023/03/14	0	0.00	5	13.86	13.55	-5	1,242	-0.40%
2023/03/13	0	0.00	3	16.22	14.90	-3	1,063	-0.28%
2023/03/10	0	0.00	11	14.85	14.85	-11	553	-1.99%
2023/03/09	0	0.00	1	13.55	13.50	-1	388	-0.26%
2023/03/08	5	13.35	6	13.50	13.45	-1	376	-0.27%
2023/01/31	2	12.00	0	0.00	11.95	2	232	0.86%
2022/10/26	0	0.00	1	10.80	10.80	-1	493	-0.20%
2022/10/19	1	10.70	0	0.00	10.75	1	517	0.19%
2022/10/17	1	10.70	1	10.85	10.90	0	527	0.00%
2022/10/11	1	10.70	0	0.00	10.90	1	541	0.18%
2022/09/14	2	12.55	0	0.00	12.65	2	843	0.24%
2022/08/26	0	0.00	1	13.65	13.60	-1	891	-0.11%
2022/08/22	1	13.70	0	0.00	13.65	1	861	0.12%
2022/08/16	0	0.00	3	13.20	13.15	-3	787	-0.38%
2022/08/15	1	12.60	0	0.00	12.85	1	768	0.13%
2022/07/18	5	13.00	0	0.00	13.25	5	681	0.73%
2022/07/13	1	12.70	0	0.00	12.80	1	669	0.15%
2022/07/11	12	13.49	2	13.95	13.15	10	645	1.55%
2022/07/08	2	13.75	10	13.60	13.55	-8	594	-1.35%
2022/07/07	1	13.60	4	13.33	13.60	-3	550	-0.54%
2022/07/06	5	13.08	2	13.20	13.05	3	526	0.57%
2022/07/05	0	0.00	2	12.80	13.05	-2	519	-0.39%
2022/07/01	1	12.25	0	0.00	12.40	1	517	0.19%
2022/06/30	5	13.00	0	0.00	12.70	5	505	0.99%
2022/06/27	9	13.38	7	13.46	13.50	2	442	0.45%
2022/06/24	4	13.03	4	13.18	13.00	0	404	0.00%
2022/06/14	3	12.80	3	12.82	12.80	0	361	0.00%
2022/06/10	0	0.00	1	12.80	12.90	-1	344	-0.29%
2022/05/05	0	0.00	2	12.65	12.60	-2	523	-0.38%
2022/05/04	0	0.00	1	12.60	12.60	-1	534	-0.19%
2022/04/22	0	0.00	1	12.40	12.30	-1	668	-0.15%
2022/04/06	0	0.00	0.1	12.75	12.75	-0.1	1,364	-0.01%
2022/03/29	3	12.85	0	0.00	12.90	3	1,385	0.22%
2022/03/01	0	0.00	3.8	12.84	13.00	-3.8	1,459	-0.26%
2022/02/24	4	12.45	4	12.41	12.45	0	1,436	0.00%
2022/02/23	0.7	12.95	0	0.00	12.75	0.7	1,417	0.05%
2022/02/22	0.3	12.85	0	0.00	12.70	0.3	1,418	0.02%
2022/02/18	0	0.00	0.1	13.05	13.00	-0.1	1,418	0.00%
2022/02/17	0.1	12.95	1	13.00	12.85	-0.9	1,417	-0.07%
2022/02/16	0	0.00	0.1	13.00	12.90	-0.1	1,418	-0.01%
2022/02/15	0.1	12.95	0.1	13.05	12.85	0	1,411	0.00%
2022/02/14	0.1	12.95	0	0.00	13.05	0.1	1,393	0.01%
2022/02/07	0	0.00	0.1	13.00	13.05	-0.1	1,297	-0.01%
2022/01/26	0.1	12.72	0	0.00	12.60	0.1	1,281	0.00%
2022/01/24	3	12.95	3	13.00	13.10	0	1,252	0.00%
2022/01/21	2	13.00	0	0.00	13.10	2	1,210	0.17%
2022/01/18	0	0.00	5	13.40	13.50	-5	1,154	-0.43%
2022/01/05	3	13.60	5	13.65	13.85	-2	804	-0.25%
2022/01/03	4	13.80	0	0.00	13.90	4	663	0.60%
2021/12/30	6	12.95	5	13.00	13.05	1	566	0.18%
2021/12/29	0	0.00	5	13.08	13.30	-5	502	-0.99%
2021/12/17	0	0.00	1	11.55	11.60	-1	310	-0.32%
2021/11/26	1	11.05	0	0.00	11.15	1	156	0.64%
2021/10/25	2	10.45	0	0.00	10.50	2	162	1.23%
2021/08/30	0	0.00	5	10.55	10.55	-5	234	-2.13%
2021/08/27	1	10.50	0	0.00	10.55	1	233	0.43%
2021/04/22	1	12.25	2	12.55	12.30	-1	580	-0.17%
2021/04/12	5	11.70	8	11.75	11.70	-3	315	-0.95%
2021/03/17	10	11.60	0	0.00	11.60	10	262	3.80%
2021/01/13	5	11.70	0	0.00	11.65	5	375	1.33%
2020/12/02	0	0.00	2	12.10	12.05	-2	280	-0.71%
2020/12/01	0	0.00	5	11.50	11.65	-5	251	-1.99%
2020/11/23	0	0.00	4	10.75	10.85	-4	187	-2.13%
2020/09/03	5	10.65	0	0.00	10.70	5	671	0.74%
2020/08/26	0	0.00	15	10.55	10.60	-15	898	-1.67%
2020/08/25	0	0.00	15	10.55	10.60	-15	904	-1.66%
2020/08/24	0	0.00	15	10.60	10.60	-15	904	-1.66%
2020/08/03	0	0.00	6	10.25	10.25	-6	909	-0.66%
2020/07/17	0	0.00	2	10.90	11.00	-2	941	-0.21%
2020/07/10	2	11.05	14	10.90	11.00	-12	909	-1.32%
2020/07/09	0	0.00	2	11.00	11.00	-2	894	-0.22%
2020/07/06	8	10.59	0	0.00	10.55	8	850	0.94%
2020/07/02	20	10.33	0	0.00	10.35	20	830	2.41%
2020/06/17	0	0.00	2	10.23	10.25	-2	807	-0.25%
2020/06/16	2	10.70	0	0.00	10.35	2	794	0.25%
2020/06/05	0	0.00	10	10.25	10.35	-10	492	-2.03%
2020/06/03	10	10.40	0	0.00	10.40	10	485	2.06%
2020/06/01	14	10.10	0	0.00	10.00	14	273	5.12%
2020/04/30	0	0.00	8	10.15	10.10	-8	246	-3.24%
2020/01/03	0	0.00	10	10.50	10.65	-10	121	-8.20%
2019/12/23	0	0.00	2	10.50	10.55	-2	119	-1.68%
2019/10/24	0	0.00	0.2	10.50	10.60	-0.2	156	-0.13%
2019/09/05	5	10.35	0	0.00	10.35	5	173	2.89%
2019/06/20	8	10.15	0	0.00	10.20	8	340	2.35%
2019/06/19	12	10.15	10	10.15	10.20	2	342	0.58%
2019/03/29	5	11.00	0	0.00	11.05	5	372	1.34%
2019/01/28	20	10.00	30	10.05	10.10	-10	536	-1.86%
2019/01/22	10	10.00	0	0.00	10.00	10	593	1.69%
2019/01/04	0	0.00	1	10.85	10.85	-1	626	-0.16%
2018/12/03	0	0.00	3	12.10	12.10	-3	499	-0.60%
2018/11/29	0	0.00	25	11.50	11.60	-25	455	-5.48%
2018/10/11	0	0.00	2	9.86	9.80	-2	406	-0.49%
2018/07/12	0	0.00	1	11.00	10.95	-1	904	-0.11%
2018/07/04	51	10.88	50	11.25	10.90	1	1,090	0.09%
2018/06/11	3	11.60	0	0.00	11.45	3	1,412	0.21%
2018/06/06	0	0.00	1	11.30	11.15	-1	1,396	-0.07%
2018/05/31	30	11.47	2	11.15	11.15	28	1,521	1.84%
2018/05/25	0	0.00	5	10.90	10.80	-5	1,611	-0.31%
2018/05/23	1	11.30	100	11.30	11.00	-99	1,683	-5.88%
2018/05/10	50	10.75	0	0.00	10.80	50	1,891	2.64%
2018/05/09	2	10.95	0	0.00	10.80	2	1,897	0.11%
2018/05/08	0	0.00	2	11.15	11.05	-2	1,911	-0.10%
2018/05/07	2	10.95	0	0.00	10.95	2	1,958	0.10%
2018/05/03	50	11.10	0	0.00	10.90	50	2,002	2.50%
2018/04/25	1	11.20	0	0.00	11.20	1	2,284	0.04%
2018/04/23	1	11.50	0	0.00	11.45	1	2,866	0.03%
2018/04/20	0	0.00	1	12.15	11.85	-1	2,889	-0.03%
2018/04/19	1	11.90	0	0.00	11.90	1	2,870	0.03%
2018/04/13	0	0.00	11	12.44	12.30	-11	3,579	-0.31%
2018/04/11	5	11.97	0	0.00	11.95	5	3,634	0.14%
2018/04/10	2	12.20	1	12.10	12.00	1	3,632	0.03%
2018/03/29	5	11.92	0	0.00	11.90	5	3,643	0.14%
2018/03/28	0	0.00	5	12.31	12.15	-5	3,629	-0.14%
2018/03/27	1	12.20	0	0.00	12.20	1	3,609	0.03%
2018/03/26	82	11.90	80	12.00	12.05	2	3,538	0.06%
2018/03/15	0	0.00	1	12.20	12.05	-1	3,379	-0.03%
2018/03/12	1	11.95	0	0.00	11.85	1	3,339	0.03%
2018/03/09	4	12.11	0	0.00	11.90	4	3,355	0.12%
2018/03/05	0	0.00	8	12.57	12.55	-8	3,372	-0.24%
2018/03/02	3	12.25	0	0.00	12.25	3	3,393	0.09%
2018/03/01	4	12.30	6	12.40	12.35	-2	3,410	-0.06%
2018/02/27	3	12.25	0	0.00	12.20	3	3,506	0.09%
2018/02/26	3	12.75	0	0.00	12.65	3	3,471	0.09%
2018/02/21	0	0.00	1	13.00	13.05	-1	3,364	-0.03%
2018/01/30	2	12.35	1	12.30	12.25	1	3,311	0.03%
2018/01/22	1	12.55	1	13.10	12.70	0	3,273	0.00%
2018/01/18	2	13.00	0	0.00	12.90	2	3,117	0.06%
2018/01/17	0	0.00	2	12.70	12.90	-2	2,692	-0.07%
2018/01/16	1	11.70	0	0.00	11.75	1	2,509	0.04%
2018/01/10	12	12.42	5	12.75	12.60	7	2,263	0.31%
2018/01/09	0	0.00	5	11.90	12.35	-5	2,050	-0.24%
2018/01/08	35	11.01	33	10.81	11.25	2	1,718	0.12%