太空梭 (2440)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,417張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	18.00	0	0.00	17.70	3	1,284	0.23%
2024/05/20	3	18.70	0	0.00	19.05	3	1,222	0.25%
2024/03/29	0	0.00	2	13.45	13.55	-2	548	-0.36%
2024/03/28	2	13.55	0	0.00	13.45	2	544	0.37%
2024/03/05	3	14.65	0	0.00	14.80	3	486	0.62%
2023/09/04	0	0.00	4	15.45	15.05	-4	997	-0.40%
2023/08/29	0	0.00	3	15.50	15.50	-3	872	-0.34%
2023/08/15	0	0.00	0	13.70	13.80	0	599	0.00%
2023/08/14	4	14.50	2	14.25	14.60	2	580	0.34%
2023/08/11	0	14.85	0	0.00	14.85	0	537	0.00%
2023/08/10	0	0.00	2	13.65	13.65	-2	464	-0.43%
2023/08/09	0	0.00	1	12.55	12.45	-1	440	-0.23%
2023/08/08	0	0.00	1	13.39	12.90	-1	428	-0.24%
2023/08/04	2	14.28	20	14.95	14.95	-18	371	-4.85%
2023/08/02	0	0.00	67	13.60	13.60	-67	222	-30.13%
2023/06/19	0	0.00	4	12.15	11.85	-4	229	-1.74%
2023/06/14	0	0.00	10	12.00	12.00	-10	229	-4.36%
2023/06/02	0	0.00	10	11.32	11.45	-10	239	-4.18%
2023/05/23	6	11.44	0	0.00	11.50	6	268	2.23%
2023/05/10	10	11.50	3	11.50	11.50	7	275	2.54%
2023/05/02	0	0.00	0	11.45	11.50	0	260	0.00%
2023/04/14	0	0.00	10	11.93	11.90	-10	238	-4.19%
2023/04/13	0	0.00	10	11.85	11.85	-10	228	-4.38%
2023/03/31	0	0.00	10	11.50	11.40	-10	204	-4.89%
2023/03/30	10	11.45	4	11.45	11.45	6	199	3.01%
2023/03/23	0	0.00	10	11.35	11.35	-10	190	-5.26%
2023/03/17	10	11.15	0	0.00	11.10	10	179	5.56%
2023/03/09	10	11.95	3	11.95	11.95	7	160	4.35%
2023/03/08	1	11.80	0	0.00	12.20	1	154	0.65%
2023/02/24	0	0.00	25	11.98	12.05	-25	127	-19.60%
2023/02/20	1	11.70	0	0.00	11.75	1	114	0.87%
2023/02/17	5	11.60	0	0.00	11.65	5	112	4.44%
2023/02/15	5	11.70	0	0.00	11.70	5	116	4.29%
2023/02/14	5	11.75	0	0.00	11.75	5	113	4.41%
2023/02/10	1	11.90	0	0.00	11.95	1	109	0.92%
2023/02/09	0	0.00	5	12.35	12.25	-5	109	-4.55%
2023/02/08	0	0.00	5	12.35	12.20	-5	109	-4.57%
2023/01/31	5	11.90	0	0.00	11.90	5	120	4.16%
2023/01/16	4	11.70	0	0.00	11.85	4	155	2.57%
2023/01/13	5	11.80	0	0.00	11.75	5	155	3.21%
2023/01/05	5	11.95	0	0.00	11.95	5	160	3.12%
2022/12/23	5	11.95	0	0.00	12.05	5	237	2.11%
2022/12/21	9	12.13	0	0.00	12.10	9	241	3.72%
2022/12/16	10	12.35	0	0.00	12.35	10	248	4.02%
2022/12/14	0	0.00	2	12.60	12.65	-2	255	-0.78%
2022/12/12	9	12.45	0	0.00	12.45	9	258	3.48%
2022/12/08	5	12.55	0	0.00	12.65	5	261	1.92%
2022/12/02	0	0.00	4	12.85	12.85	-4	261	-1.53%
2022/11/30	0	0.00	6	12.73	12.75	-6	267	-2.25%
2022/11/29	0	0.00	15	12.53	12.60	-15	268	-5.60%
2022/11/28	5	12.23	10	12.26	12.30	-5	267	-1.87%
2022/11/25	5	12.45	0	0.00	12.30	5	269	1.86%
2022/11/23	5	12.50	0	0.00	12.50	5	287	1.74%
2022/11/22	10	12.55	0	0.00	12.55	10	289	3.46%
2022/11/18	10	12.85	5	12.92	12.65	5	295	1.69%
2022/11/17	10	12.50	10	12.40	12.90	0	305	0.00%
2022/11/14	0	0.00	10	12.87	13.00	-10	337	-2.96%
2022/11/11	10	12.35	0	0.00	12.20	10	354	2.82%
2022/11/10	3	12.45	0	0.00	12.40	3	358	0.84%
2022/11/08	8	12.75	0	0.00	12.70	8	372	2.15%
2022/11/07	3	12.85	0	0.00	12.85	3	378	0.79%
2022/11/02	0	0.00	3	12.70	12.70	-3	408	-0.73%
2022/10/27	2	12.20	0	0.00	12.60	2	495	0.40%
2022/10/25	0	0.00	14	12.76	11.90	-14	668	-2.10%
2022/10/21	3	11.70	0	0.00	11.70	3	692	0.43%
2022/10/20	3	11.90	0	0.00	11.90	3	715	0.42%
2022/10/19	6	12.09	0	0.00	11.85	6	747	0.80%
2022/10/06	5	12.90	0	0.00	12.50	5	955	0.52%
2022/10/05	13	12.76	0	0.00	12.45	13	941	1.38%
2022/10/04	7	12.94	0	0.00	12.65	7	941	0.74%
2022/10/03	8	12.98	0	0.00	12.70	8	935	0.85%
2022/09/27	10	11.55	0	0.00	11.60	10	885	1.13%
2022/09/26	5	11.80	0	0.00	11.35	5	883	0.57%
2022/09/23	0	0.00	2	12.10	12.05	-2	882	-0.23%
2022/09/05	4	13.90	0	0.00	13.65	4	866	0.46%
2022/08/31	0	0.00	14	14.60	14.15	-14	861	-1.62%
2022/08/30	5	13.95	0	0.00	13.95	5	845	0.59%
2022/08/26	10	14.05	0	0.00	13.95	10	840	1.19%
2022/08/25	0	0.00	4	14.40	14.00	-4	837	-0.48%
2022/08/24	11	14.28	0	0.00	14.10	11	835	1.32%
2022/08/19	8	14.50	5	14.89	14.50	3	799	0.38%
2022/08/17	0	0.00	3	14.30	14.00	-3	761	-0.39%
2022/08/16	0	0.00	10	14.08	14.15	-10	755	-1.32%
2022/08/12	7	13.74	0	0.00	13.65	7	741	0.94%
2022/08/11	4	13.70	0	0.00	13.60	4	735	0.54%
2022/08/10	2	13.70	0	0.00	13.70	2	734	0.27%
2022/08/03	3	15.20	0	0.00	14.25	3	670	0.45%
2022/08/01	12	15.99	0	0.00	15.35	12	584	2.05%
2022/07/29	0	0.00	0.2	15.05	15.05	-0.2	439	-0.04%
2022/07/26	0	0.00	1	14.00	13.80	-1	366	-0.27%
2022/07/22	3	14.03	4	13.85	14.20	-1	207	-0.48%
2022/04/06	0	0.00	0	14.50	14.70	0	505	0.00%
2022/02/24	1	16.00	0.4	16.10	15.65	0.6	868	0.07%
2022/02/23	0	0.00	0	17.00	16.45	0	875	0.00%
2022/02/21	0	0.00	0.2	17.00	16.80	-0.2	901	-0.03%
2022/02/18	1.7	16.92	0	0.00	16.90	1.7	956	0.18%
2022/02/17	0	0.00	0.2	17.10	16.90	-0.2	981	-0.02%
2022/02/15	0	0.00	0.1	17.00	16.90	-0.1	1,025	-0.01%
2022/02/14	0.3	16.87	0	0.00	16.80	0.3	1,092	0.02%
2022/02/11	0	0.00	0.1	17.00	17.30	-0.1	1,161	-0.01%
2022/02/07	0.1	16.80	0	0.00	17.10	0.1	1,193	0.01%
2022/01/25	0	16.94	0	0.00	16.80	0	1,205	0.00%
2022/01/07	0	0.00	0.9	19.00	19.05	-0.9	1,202	-0.07%
2022/01/06	0	0.00	3	19.95	20.10	-3	1,178	-0.25%
2022/01/04	0.9	18.95	0	0.00	18.30	0.9	1,136	0.08%
2022/01/03	0	19.21	0	0.00	18.55	0	1,152	0.00%
2021/12/23	0	0.00	2	19.30	19.30	-2	920	-0.22%
2021/12/13	0	0.00	1	16.75	16.75	-1	841	-0.12%
2021/12/06	1	16.70	0	0.00	17.10	1	841	0.12%
2021/11/30	1	16.85	0	0.00	16.85	1	846	0.12%
2021/11/26	1	17.25	0	0.00	16.85	1	850	0.12%
2021/11/17	3	18.70	0	0.00	19.00	3	784	0.38%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/10/29	0	0.00	4	14.70	14.85	-4	585	-0.68%
2021/10/08	2	14.65	3	14.85	14.70	-1	751	-0.13%
2021/10/07	5	14.06	0	0.00	15.10	5	742	0.67%
2021/07/26	0	0.00	1	21.50	21.50	-1	2,032	-0.05%
2021/07/19	1	22.25	0	0.00	22.00	1	2,362	0.04%
2021/07/15	2	23.05	0	0.00	23.40	2	2,407	0.08%
2021/07/14	0	0.00	1	23.05	22.70	-1	2,429	-0.04%
2021/07/12	1	25.00	1	24.15	24.50	0	2,548	0.00%
2021/07/07	1	25.10	1	25.40	24.35	0	2,675	0.00%
2021/07/06	1	25.00	1	25.15	25.70	0	2,696	0.00%
2021/07/05	1	23.95	0	0.00	23.40	1	2,703	0.04%
2021/07/01	0	0.00	1	24.55	25.90	-1	2,623	-0.04%
2021/06/30	0	0.00	20	24.00	23.95	-20	2,483	-0.81%
2021/06/11	0	0.00	10	19.45	20.00	-10	2,452	-0.41%
2021/06/07	0	0.00	1	17.75	17.80	-1	2,373	-0.04%
2021/06/04	0	0.00	10	18.35	18.30	-10	2,366	-0.42%
2021/05/31	21	20.03	0	0.00	19.40	21	2,339	0.90%
2021/05/19	0	0.00	25	17.72	17.80	-25	2,261	-1.11%
2021/05/13	10	16.80	0	0.00	16.75	10	2,187	0.46%
2021/05/11	0	0.00	2	20.90	20.60	-2	2,122	-0.09%
2021/05/10	20	22.80	10	21.92	22.85	10	2,084	0.48%
2021/05/07	12	20.85	0	0.00	21.35	12	2,049	0.59%
2021/05/06	6	21.21	0	0.00	20.55	6	2,015	0.30%
2021/05/05	10	23.14	70	20.75	22.50	-60	1,963	-3.06%
2021/05/04	0	0.00	40	22.50	22.45	-40	1,893	-2.11%
2021/04/29	0	0.00	20	27.43	27.65	-20	1,754	-1.14%
2021/04/28	0	0.00	50	29.88	29.90	-50	1,645	-3.04%
2021/04/26	0	0.00	25	23.50	24.75	-25	1,461	-1.71%
2021/04/23	30	22.55	0	0.00	22.50	30	1,392	2.15%
2021/04/22	0	0.00	20	22.20	22.00	-20	1,363	-1.47%
2021/04/21	0	0.00	28	21.95	21.90	-28	1,306	-2.14%
2021/04/20	0	0.00	21	22.45	22.35	-21	1,282	-1.64%
2021/04/19	1	23.00	20	23.70	22.90	-19	1,265	-1.50%
2021/04/16	0	0.00	8	23.40	23.70	-8	1,206	-0.66%
2021/04/15	2	20.80	10	20.20	21.75	-8	1,136	-0.70%
2021/04/14	0	0.00	4	19.40	19.80	-4	1,081	-0.37%
2021/04/13	4	19.88	0	0.00	19.80	4	1,052	0.38%
2021/04/12	270	20.15	0	0.00	20.15	270	937	28.81%	大買/鉅額交易
2021/04/09	10	18.25	25.1	18.33	18.35	-15.1	874	-1.73%
2021/02/18	0	0.00	5	12.75	12.85	-5	870	-0.57%
2021/01/26	5	12.30	0	0.00	12.30	5	898	0.56%
2021/01/25	5	12.55	0	0.00	12.80	5	894	0.56%
2021/01/19	0	0.00	30	13.20	13.20	-30	859	-3.49%
2021/01/11	0	0.00	4	14.75	14.70	-4	815	-0.49%
2021/01/08	4	14.65	0	0.00	14.55	4	807	0.50%
2020/12/23	0	0.00	10	12.90	13.25	-10	690	-1.45%
2020/12/16	0	0.00	3	14.30	14.35	-3	802	-0.37%
2020/12/10	35	13.50	5	13.15	12.90	30	827	3.63%
2020/12/09	5	12.81	0	0.00	13.50	5	810	0.62%
2020/12/03	5	12.40	0	0.00	12.25	5	781	0.64%
2020/11/13	0	0.00	2	12.20	12.20	-2	891	-0.22%
2020/09/18	0	0.00	2	13.23	13.20	-2	615	-0.32%
2020/09/17	2	12.00	0	0.00	13.00	2	581	0.34%
2020/09/16	0	0.00	5	12.23	12.40	-5	534	-0.94%
2020/09/15	5	11.63	8	11.76	11.30	-3	476	-0.63%
2020/09/07	2	11.65	0	0.00	11.35	2	401	0.50%
2020/09/04	1	11.60	0	0.00	11.50	1	389	0.26%
2020/09/03	5	11.82	3	12.10	11.95	2	381	0.52%
2020/09/02	3	11.82	0	0.00	11.85	3	369	0.81%
2020/08/31	2	11.90	3	12.45	12.30	-1	349	-0.29%
2020/08/28	3	10.60	0	0.00	11.80	3	313	0.96%
2020/08/24	0	0.00	1	10.80	11.00	-1	254	-0.39%
2020/08/21	1	12.05	0	0.00	11.70	1	238	0.42%
2020/06/24	0	0.00	0.2	8.24	8.38	-0.2	40	-0.52%
2020/06/23	0	0.00	0.1	8.21	8.27	-0.1	40	-0.25%
2019/11/27	0	0.00	1	9.01	9.01	-1	27	-3.68%
2019/10/08	1	8.03	0	0.00	7.90	1	18	5.32%
2019/09/20	0	0.00	0	8.07	8.07	0	17	-0.22%
2019/07/17	0	0.00	1	8.44	8.53	-1	21	-4.74%
2019/07/08	0	0.00	1	8.40	8.40	-1	22	-4.53%
2018/07/18	0	0.00	8	10.95	11.10	-8	393	-2.03%
2018/07/16	0	0.00	2	10.80	10.85	-2	399	-0.50%
2018/07/13	0	0.00	1	11.00	10.90	-1	404	-0.25%
2018/07/02	0	0.00	5	11.65	11.65	-5	482	-1.04%
2018/06/25	0	0.00	8	13.00	12.60	-8	543	-1.47%
2018/06/15	0	0.00	32	12.59	12.70	-32	678	-4.72%
2018/06/13	0	0.00	1	12.80	12.70	-1	702	-0.14%
2018/06/12	5	13.10	0	0.00	13.00	5	715	0.70%
2018/06/11	0	0.00	6	13.30	13.55	-6	715	-0.84%
2018/06/05	41	12.71	0	0.00	12.75	41	803	5.10%
2018/06/04	15	13.12	0	0.00	13.00	15	820	1.83%
2018/05/08	0	0.00	0.2	11.50	11.60	-0.2	1,135	-0.01%
2018/03/28	0	0.00	10	12.00	12.20	-10	917	-1.09%
2018/03/26	0	0.00	4	13.25	13.05	-4	862	-0.46%
2018/03/23	4	13.55	2	13.50	13.60	2	843	0.24%
2018/03/22	6	14.53	6	14.37	14.20	0	821	0.00%
2018/03/21	2	14.50	0	0.00	15.25	2	789	0.25%
2018/03/20	4	14.10	0	0.00	14.10	4	745	0.54%
2018/03/13	1	13.65	0	0.00	13.65	1	641	0.16%
2018/03/12	0	0.00	4	12.50	14.00	-4	609	-0.66%
2018/03/09	0	0.00	1	13.85	13.85	-1	528	-0.19%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	1	16.80	0	0.00	17.05	1	492	0.20%
2018/03/06	1	14.15	0	0.00	15.50	1	381	0.26%
2018/03/05	12	14.08	0	0.00	14.15	12	252	4.75%
2018/02/22	1	10.90	0	0.00	10.90	1	84	1.18%