券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 1 | 61.70 | 62.60 | -1 | 7,483 | -0.01% |
|
| 2025/04/28 | 8 | 65.34 | 13 | 64.72 | 65.50 | -5 | 7,878 | -0.06% |
|
| 2025/04/25 | 16 | 64.09 | 11 | 64.85 | 64.20 | 5 | 7,728 | 0.06% |
|
| 2025/04/24 | 21 | 62.68 | 21 | 62.32 | 62.80 | 0 | 7,380 | 0.00% |
|
| 2025/04/23 | 4 | 60.05 | 14 | 59.67 | 59.80 | -10 | 7,174 | -0.14% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 58.10 | 55.80 | -1 | 7,092 | -0.01% |
|
| 2025/04/21 | 10 | 59.45 | 0 | 0.00 | 58.10 | 10 | 7,076 | 0.14% |
|
| 2025/04/18 | 0 | 0.00 | 5 | 60.90 | 60.30 | -5 | 7,044 | -0.07% |
|
| 2025/04/17 | 17 | 60.28 | 17 | 61.03 | 59.80 | 0 | 6,996 | 0.00% |
|
| 2025/04/16 | 1 | 61.80 | 1 | 61.00 | 60.50 | 0 | 6,939 | 0.00% |
|
| 2025/04/15 | 2 | 59.60 | 3 | 59.43 | 61.50 | -1 | 6,853 | -0.01% |
|
| 2025/04/14 | 2 | 57.70 | 5 | 57.80 | 56.80 | -3 | 6,781 | -0.04% |
|
| 2025/04/11 | 2 | 54.10 | 2 | 54.40 | 55.30 | 0 | 6,754 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 55.90 | 55.90 | 0 | 6,739 | 0.00% |
|
| 2025/04/09 | 3 | 54.10 | 7 | 53.49 | 50.90 | -4 | 6,752 | -0.06% |
|
| 2025/04/08 | 3 | 56.10 | 0 | 0.00 | 56.10 | 3 | 6,666 | 0.05% |
|
| 2025/04/01 | 23 | 69.57 | 23 | 70.16 | 69.70 | 0 | 6,555 | 0.00% |
|
| 2025/03/31 | 10 | 66.62 | 11 | 66.69 | 67.40 | -1 | 6,375 | -0.02% |
|
| 2025/03/28 | 6 | 68.70 | 10 | 67.14 | 66.90 | -4 | 6,261 | -0.06% |
|
| 2025/03/27 | 1 | 71.60 | 2 | 71.45 | 70.20 | -1 | 6,228 | -0.02% |
|
| 2025/03/26 | 25 | 73.62 | 16 | 72.86 | 73.10 | 9 | 6,147 | 0.15% |
|
| 2025/03/25 | 3 | 75.13 | 6 | 74.20 | 74.50 | -3 | 5,691 | -0.05% |
|
| 2025/03/24 | 39 | 76.34 | 44 | 76.49 | 74.70 | -5 | 5,412 | -0.09% |
|
| 2025/03/21 | 82 | 76.97 | 95 | 76.31 | 75.60 | -13 | 4,757 | -0.27% |
|
| 2025/03/20 | 4 | 71.05 | 5 | 72.68 | 73.10 | -1 | 3,471 | -0.03% |
|
| 2025/03/18 | 2 | 67.10 | 7 | 67.24 | 67.70 | -5 | 3,210 | -0.16% |
|
| 2025/03/17 | 7 | 66.31 | 11 | 66.75 | 66.40 | -4 | 3,394 | -0.12% |
|
| 2025/03/14 | 1 | 65.20 | 11 | 64.85 | 64.80 | -10 | 3,340 | -0.30% |
|
| 2025/03/13 | 5 | 61.74 | 2 | 63.50 | 61.50 | 3 | 3,432 | 0.09% |
|
| 2025/03/07 | 10 | 62.10 | 10 | 63.06 | 61.00 | 0 | 3,720 | 0.00% |
|
| 2025/03/06 | 5 | 62.50 | 0 | 0.00 | 62.50 | 5 | 3,695 | 0.14% |
|
| 2025/03/05 | 10 | 62.80 | 1 | 63.00 | 62.80 | 9 | 3,689 | 0.24% |
|
| 2025/03/04 | 1 | 62.10 | 0 | 0.00 | 63.50 | 1 | 3,680 | 0.03% |
|
| 2025/03/03 | 1 | 60.50 | 3 | 60.53 | 60.90 | -2 | 3,652 | -0.05% |
|
| 2025/02/27 | 3 | 63.07 | 11 | 62.60 | 62.10 | -8 | 3,641 | -0.22% |
|
| 2025/02/25 | 3 | 63.10 | 0 | 0.00 | 62.70 | 3 | 3,609 | 0.08% |
|
| 2025/02/24 | 3 | 64.40 | 0 | 0.00 | 64.60 | 3 | 3,586 | 0.08% |
|
| 2025/02/21 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 3,567 | 0.03% |
|
| 2025/02/20 | 4 | 67.50 | 0 | 0.00 | 66.00 | 4 | 3,546 | 0.11% |
|
| 2025/02/18 | 4 | 66.40 | 1 | 66.60 | 66.40 | 3 | 3,459 | 0.09% |
|
| 2025/02/17 | 14 | 64.29 | 13 | 65.26 | 66.20 | 1 | 3,429 | 0.03% |
|
| 2025/02/13 | 10 | 66.94 | 0 | 0.00 | 65.60 | 10 | 3,368 | 0.30% |
|
| 2025/02/11 | 3 | 66.17 | 2 | 66.00 | 65.60 | 1 | 3,111 | 0.03% |
|
| 2025/02/10 | 2 | 69.00 | 3 | 67.20 | 66.50 | -1 | 2,974 | -0.03% |
|
| 2025/02/07 | 4 | 68.10 | 1 | 71.10 | 71.10 | 3 | 2,708 | 0.11% |
|
| 2025/02/06 | 1 | 64.40 | 1 | 64.80 | 64.70 | 0 | 2,426 | 0.00% |
|
| 2025/02/05 | 12 | 65.28 | 7 | 64.13 | 65.70 | 5 | 2,352 | 0.21% |
|
| 2025/02/04 | 18 | 64.61 | 17 | 64.76 | 64.40 | 1 | 2,181 | 0.05% |
|
| 2025/02/03 | 1 | 60.30 | 2 | 60.00 | 60.40 | -1 | 1,843 | -0.05% |
|
| 2025/01/10 | 3 | 55.77 | 0 | 0.00 | 55.50 | 3 | 2,160 | 0.14% |
|
| 2025/01/09 | 1 | 58.00 | 0 | 0.00 | 56.60 | 1 | 2,159 | 0.05% |
|
| 2025/01/03 | 3 | 58.47 | 0 | 0.00 | 58.00 | 3 | 2,098 | 0.14% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 2,041 | -0.05% |
|
| 2024/12/24 | 2 | 59.95 | 2 | 60.75 | 58.50 | 0 | 1,978 | 0.00% |
|
| 2024/12/23 | 1 | 59.50 | 3 | 59.73 | 59.60 | -2 | 1,923 | -0.10% |
|
| 2024/12/20 | 4 | 57.20 | 3 | 57.90 | 56.60 | 1 | 1,883 | 0.05% |
|
| 2024/12/19 | 2 | 55.40 | 0 | 0.00 | 56.40 | 2 | 1,865 | 0.11% |
|
| 2024/12/18 | 2 | 56.20 | 1 | 56.10 | 57.00 | 1 | 1,856 | 0.05% |
|
| 2024/12/16 | 2 | 56.90 | 0 | 0.00 | 55.20 | 2 | 1,830 | 0.11% |
|
| 2024/12/12 | 4 | 59.10 | 6 | 59.97 | 59.60 | -2 | 1,775 | -0.11% |
|
| 2024/12/11 | 9 | 62.59 | 15 | 63.48 | 61.40 | -6 | 1,653 | -0.36% |
|
| 2024/12/09 | 3 | 60.13 | 7 | 61.24 | 60.70 | -4 | 1,329 | -0.30% |
|
| 2024/12/06 | 6 | 60.32 | 2 | 60.40 | 61.20 | 4 | 1,183 | 0.34% |
|
| 2024/12/05 | 2 | 54.40 | 2 | 57.20 | 57.60 | 0 | 871 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 53.00 | 52.00 | 0 | 840 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 52.40 | 51.80 | 0 | 879 | 0.00% |
|
| 2024/11/08 | 0 | 56.50 | 0.2 | 56.25 | 56.20 | -0.2 | 999 | -0.02% |
|
| 2024/11/07 | 0.1 | 57.70 | 0 | 0.00 | 57.30 | 0.1 | 1,005 | 0.01% |
|
| 2024/11/06 | 10.1 | 56.60 | 0 | 0.00 | 56.70 | 10.1 | 1,007 | 1.00% |
|
| 2024/11/05 | 0 | 56.30 | 0 | 0.00 | 56.20 | 0 | 1,017 | 0.00% |
|
| 2024/10/28 | 2 | 56.50 | 0 | 0.00 | 55.90 | 2 | 1,075 | 0.19% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 58.60 | 58.20 | -0.1 | 1,063 | -0.01% |
|
| 2024/10/24 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 1,065 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 11 | 62.15 | 62.70 | -11 | 1,022 | -1.08% |
|
| 2024/10/22 | 4.1 | 61.61 | 13 | 61.71 | 61.70 | -8.9 | 927 | -0.96% |
|
| 2024/10/21 | 9 | 58.76 | 3 | 61.10 | 61.20 | 6 | 794 | 0.76% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 53.10 | 52.70 | -5 | 1,327 | -0.38% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 55.00 | 54.60 | 0 | 1,800 | 0.00% |
|
| 2024/08/28 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 2,234 | 0.09% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 2,887 | -0.03% |
|
| 2024/08/19 | 4 | 57.53 | 1 | 58.20 | 58.00 | 3 | 3,212 | 0.09% |
|
| 2024/08/16 | 1.1 | 55.83 | 0 | 0.00 | 55.50 | 1.1 | 3,298 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 55.20 | 55.20 | -5 | 3,300 | -0.15% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 47.80 | 48.80 | -1 | 3,387 | -0.03% |
|
| 2024/08/05 | 5 | 50.80 | 0 | 0.00 | 50.70 | 5 | 3,344 | 0.15% |
|
| 2024/08/01 | 3 | 58.53 | 3 | 58.50 | 58.60 | 0 | 3,325 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 3,328 | -0.03% |
|
| 2024/07/18 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 3,274 | 0.03% |
|
| 2024/07/17 | 1 | 70.20 | 1 | 70.40 | 68.90 | 0 | 3,246 | 0.00% |
|
| 2024/07/16 | 1 | 72.20 | 2 | 71.90 | 70.10 | -1 | 3,195 | -0.03% |
|
| 2024/07/15 | 2 | 65.60 | 4 | 66.87 | 66.50 | -2 | 3,057 | -0.07% |
|
| 2024/07/12 | 2 | 68.90 | 11 | 69.81 | 66.70 | -9 | 3,030 | -0.30% |
|
| 2024/07/11 | 12 | 70.94 | 7 | 69.64 | 69.20 | 5 | 2,942 | 0.17% |
|
| 2024/07/10 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 2,702 | 0.04% |
|
| 2024/07/09 | 3 | 71.17 | 0 | 0.00 | 68.00 | 3 | 2,672 | 0.11% |
|
| 2024/07/08 | 1 | 70.90 | 4.1 | 70.41 | 69.60 | -3.1 | 2,534 | -0.12% |
|
| 2024/07/05 | 4 | 65.43 | 7 | 67.54 | 68.20 | -3 | 2,380 | -0.13% |
|
| 2024/07/04 | 1.1 | 63.20 | 0 | 0.00 | 63.40 | 1.1 | 2,330 | 0.05% |
|
| 2024/07/03 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 2,369 | 0.04% |
|
| 2024/07/01 | 1 | 63.80 | 0 | 0.00 | 62.70 | 1 | 2,408 | 0.04% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 64.25 | 63.70 | -2 | 2,416 | -0.08% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 63.30 | 63.90 | -1 | 2,423 | -0.04% |
|
| 2024/06/20 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 2,650 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 3,178 | -0.03% |
|
| 2024/06/07 | 1 | 65.10 | 0 | 0.00 | 63.80 | 1 | 3,192 | 0.03% |
|
| 2024/06/06 | 1 | 65.00 | 1 | 66.10 | 64.70 | 0 | 3,187 | 0.00% |
|
| 2024/06/05 | 2 | 65.75 | 1 | 66.70 | 65.20 | 1 | 3,203 | 0.03% |
|
| 2024/06/04 | 3 | 68.67 | 9 | 69.42 | 68.30 | -6 | 3,151 | -0.19% |
|
| 2024/06/03 | 4 | 67.55 | 1 | 67.60 | 66.20 | 3 | 3,051 | 0.10% |
|
| 2024/05/31 | 1 | 67.70 | 0 | 0.00 | 66.90 | 1 | 3,015 | 0.03% |
|
| 2024/05/30 | 1 | 68.80 | 2 | 67.50 | 67.90 | -1 | 2,990 | -0.03% |
|
| 2024/05/29 | 5 | 70.94 | 2 | 72.60 | 69.80 | 3 | 2,949 | 0.10% |
|
| 2024/05/28 | 4 | 69.83 | 13 | 70.58 | 69.70 | -9 | 2,819 | -0.32% |
|
| 2024/05/27 | 4 | 69.95 | 1 | 69.60 | 69.10 | 3 | 2,642 | 0.11% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 2,489 | -0.04% |
|
| 2024/05/23 | 23 | 68.95 | 14 | 68.78 | 67.30 | 9 | 2,371 | 0.38% |
|
| 2024/05/22 | 13 | 66.28 | 5 | 64.22 | 67.10 | 8 | 2,033 | 0.39% |
|
| 2024/05/21 | 3 | 60.53 | 1 | 60.70 | 61.00 | 2 | 1,875 | 0.11% |
|
| 2024/05/16 | 2 | 62.20 | 0 | 0.00 | 62.10 | 2 | 1,870 | 0.11% |
|
| 2024/05/15 | 2 | 60.15 | 1 | 60.30 | 59.60 | 1 | 1,808 | 0.06% |
|
