• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20982.09780.7779.4026,4090.03%
2024/12/19378.43477.7879.10-16,437-0.02%
2024/12/18578.62478.2079.0017,9330.01%
2024/12/17578.44477.0078.6018,5170.01%
2024/12/16478.30578.4077.80-18,364-0.01%
2024/12/132.176.08376.7374.90-0.98,329-0.01%
2024/12/12177.0000.0076.9018,3070.01%
2024/12/06775.17776.8775.2009,1640.00%
2024/12/052176.282078.4176.2019,5570.01%
2024/12/0400.00277.9577.70-210,269-0.02%
2024/12/03277.60277.9578.00010,5680.00%
2024/12/022077.271878.0377.40211,2830.02%
2024/11/2800.001073.3073.70-1011,445-0.09%
2024/11/271077.0000.0074.501011,8870.08%
2024/11/2500.00276.2075.80-212,476-0.02%
2024/11/22275.7000.0075.00212,5910.02%
2024/11/21274.55174.3074.30112,6900.01%
2024/11/18172.60172.2071.50013,1930.00%
2024/11/13176.9000.0076.00114,1770.01%
2024/11/12575.8200.0077.50514,6240.03%
2024/11/11176.70276.6577.00-114,954-0.01%
2024/11/08179.5016.278.3277.70-15.215,363-0.10%
2024/11/07179.50579.1079.00-415,886-0.03%
2024/11/06678.526.278.2077.80-0.216,3320.00%
2024/11/05180.3000.0078.90116,5750.01%
2024/11/04278.8500.0077.40216,7300.01%
2024/11/011977.1300.0078.601916,8020.11%
2024/10/30178.10177.5077.40017,1870.00%
2024/10/28179.801.378.9078.70-0.317,8120.00%
2024/10/25180.9000.0080.30117,9790.01%
2024/10/24182.90383.4381.40-218,143-0.01%
2024/10/233.584.90284.2584.001.518,1670.01%
2024/10/220.482.60484.0084.20-3.618,345-0.02%
2024/10/216.583.47782.7984.00-0.518,6000.00%
2024/10/18482.631082.9681.60-618,764-0.03%
2024/10/1729.182.562082.6082.209.118,8030.05%
2024/10/16378.53178.3078.30218,9250.01%
2024/10/151276.791276.7677.10018,9460.00%
2024/10/14274.1629374.8775.00-29119,199-1.52% 大賣/鉅額交易
2024/10/1124277.58277.5076.9024019,6621.22% 大買/鉅額交易
2024/10/094580.83179.9079.404420,4090.22%
2024/10/088.181.04481.0581.404.121,6280.02%
2024/10/07280.001.180.1079.500.922,2620.00%
2024/10/04480.282080.1279.40-1623,676-0.07%
2024/10/011.180.6400.0080.701.124,6670.00%
2024/09/3000.002081.7580.80-2024,945-0.08%
2024/09/271683.0300.0082.701625,4820.06%
2024/09/262083.552185.0482.90-125,7530.00%
2024/09/252184.211885.0084.20326,4260.01%
2024/09/24284.30183.2082.90126,6030.00%
2024/09/233884.056187.0383.30-2326,508-0.09%
2024/09/20108.288.997790.0187.5031.226,3150.12% 大買/
2024/09/19686.6223.185.5188.90-17.125,236-0.07%
2024/09/18281.10382.2780.90-125,2320.00%
2024/09/162381.003382.8180.50-1025,221-0.04%
2024/09/13181.40180.2080.20025,2310.00%
2024/09/12182.20181.1081.10025,3510.00%
2024/09/1122.682.130.181.0079.0022.525,4390.09%
2024/09/101281.50680.4282.40625,6340.02%
2024/09/0931.285.183285.3884.60-0.825,5400.00%
2024/09/0614.185.00985.5584.405.125,6260.02%
2024/09/05785.936.187.3087.000.925,5420.00%
2024/09/04882.81186.181.2782.30-178.124,954-0.71% 大賣/鉅額交易
2024/09/03206.386.442786.1486.30179.324,7820.72% 大買/鉅額交易
2024/09/02682.95482.2382.00224,2710.01%
2024/08/3000.00486.2082.10-424,475-0.02%
2024/08/291685.137.185.7386.408.924,6560.04%
2024/08/285.284.43784.0184.10-1.825,186-0.01%
2024/08/27479.98382.3384.20125,5540.00%
2024/08/261.278.581.477.2576.60-0.225,4930.00%
2024/08/2200.00281.3080.70-226,716-0.01%
2024/08/210.482.56182.3081.80-0.627,6990.00%
2024/08/20386.80486.1383.70-128,2270.00%
2024/08/194.387.81486.8586.900.329,3350.00%
2024/08/166.584.33183.6084.705.529,6440.02%
2024/08/15182.80682.4582.10-529,877-0.02%
2024/08/14182.90186.3083.80029,8290.00%
2024/08/132.582.74583.2083.50-2.529,488-0.01%
2024/08/121080.851580.9981.40-529,541-0.02%
2024/08/091379.20577.9278.90829,3200.03%
2024/08/083874.473472.4274.40428,8330.01%
2024/08/07269.60474.0374.10-228,387-0.01%
2024/08/05172.0000.0072.00128,1090.00%
2024/08/028.681.91381.9380.005.628,0880.02%
2024/08/018.183.801482.9185.20-5.927,879-0.02%
2024/07/31478.90177.4077.50327,4340.01%
2024/07/30376.70177.0076.70227,2890.01%
2024/07/2900.007.879.4478.00-7.827,111-0.03%
2024/07/26182.00182.3083.50026,9190.00%
2024/07/232185.632184.9584.90026,8910.00%
2024/07/22385.10284.8083.60126,8070.00%
2024/07/19589.122.188.2886.102.926,5080.01%
2024/07/18287.40387.9387.60-126,2250.00%
2024/07/177.289.641090.0089.10-2.925,987-0.01%
2024/07/16587.98187.3086.60425,5190.02%
2024/07/15589.20589.2287.70025,4360.00%
2024/07/1213.590.2715.290.2689.60-1.725,139-0.01%
2024/07/118.292.241291.7989.60-3.824,609-0.02%
2024/07/1016.291.741192.0394.005.223,8520.02%
2024/07/094.185.60283.8586.002.122,6200.01%
2024/07/08121.188.4011591.9886.906.121,9920.03% 大買/大賣/
2024/07/0561.189.035786.6790.704.120,7900.02%
2024/07/04180.90282.2082.50-120,3680.00%
2024/07/03972.87674.4375.00320,5650.01%
2024/07/02971.771971.4770.20-1020,156-0.05%
2024/07/01871.20973.2969.90-119,796-0.01%
2024/06/283969.513869.5868.80119,0870.01%
2024/06/27566.30166.2065.40418,8140.02%
2024/06/26768.63968.3167.50-218,823-0.01%
2024/06/25967.56667.0568.00318,6860.02%
2024/06/24967.221467.3468.00-518,704-0.03%
2024/06/2100.00264.1064.50-218,288-0.01%
2024/06/20363.83263.9064.60118,6530.01%
2024/06/19262.35161.8063.50118,8110.01%
2024/06/18365.001364.3164.10-1018,692-0.05%
2024/06/17665.28265.5065.20418,6300.02%
2024/06/1400.002.164.4863.70-2.118,737-0.01%
2024/06/13165.30264.5064.50-118,656-0.01%
2024/06/12961.99364.3065.40618,0570.03%
2024/06/11158.70159.0059.50017,7380.00%
2024/06/07162.40161.7061.50017,7580.00%
2024/06/06464.18564.7662.80-117,615-0.01%
2024/06/05267.55366.7365.60-117,368-0.01%
2024/06/04370.00669.5867.90-317,125-0.02%
2024/06/032973.352573.0672.50416,7160.02%
2024/05/31368.331268.6368.50-915,847-0.06%
2024/05/301165.36664.6863.90515,1180.03%
2024/05/29568.06868.0366.70-314,944-0.02%
2024/05/28468.15368.1767.80114,4460.01%
2024/05/272066.732966.9768.20-913,522-0.07%
2024/05/241360.651260.5762.00112,4330.01%
2024/05/232662.482162.2358.70511,7870.04%
2024/05/22658.471859.9861.30-1210,421-0.12%
2024/05/211753.882654.7655.80-99,695-0.09%
2024/05/201250.65650.7250.8069,0590.07%
2024/05/17250.95251.1551.4008,9400.00%
2024/05/161352.5264350.9250.90-6308,806-7.15% 大賣/鉅額交易
2024/05/1543950.91350.4351.004368,3775.20% 大買/鉅額交易
2024/05/1424049.873949.3349.552018,2652.43% 大買/鉅額交易
2024/05/13149.101248.5348.15-118,181-0.13%
2024/05/101149.0022.449.3949.05-11.48,134-0.14%
2024/05/091050.48750.0849.9538,0650.04%
2024/05/08749.08748.9848.7507,8490.00%
2024/05/07448.94348.3748.9017,7350.01%
2024/05/06146.90146.6546.8507,5270.00%
2024/05/03448.391047.2846.45-67,470-0.08%
2024/05/020.148.3000.0047.800.17,4080.00%
2024/04/30148.701148.9448.65-107,360-0.14%
2024/04/295.150.48549.7849.700.17,3090.00%
2024/04/2612.149.56950.2050.703.17,1530.04%
2024/04/25347.33347.9747.4506,7910.00%
2024/04/24346.60147.4547.4526,6920.03%
2024/04/23444.94144.1545.0036,5670.05%
2024/04/22443.60144.0543.6036,5140.05%
2024/04/19344.15144.5043.9526,4710.03%
2024/04/17347.4500.0047.6536,3100.05%
2024/04/16447.18647.0446.40-26,251-0.03%
2024/04/15148.8000.0048.2016,1590.02%
2024/04/1211.150.4200.0050.2011.16,0600.18%
2024/04/11551.00150.5050.0045,9200.07%
2024/04/101555.9713.355.3855.201.75,6370.03%
2024/04/09253.30252.5053.7004,9780.00%
2024/04/0818.348.62448.7048.9014.34,4460.32%
2024/04/03347.42146.8046.7024,2120.05%
2024/04/02147.30147.5547.6504,1480.00%
2024/04/01146.65347.6047.10-24,060-0.05%
2024/03/29146.5500.0046.5513,8850.03%
2024/03/28147.10747.2447.00-63,775-0.16%
2024/03/27648.131648.4947.90-103,638-0.27%
2024/03/26347.23446.7545.55-13,117-0.03%
2024/03/25247.43747.4546.60-52,855-0.18%
2024/03/22243.43643.0345.85-42,418-0.17%
2024/03/211641.68141.9041.70152,1510.70%
2024/03/20642.07542.5042.0012,0950.05%
2024/03/191142.47843.2742.1031,9480.15%
2024/03/18240.13340.2040.45-11,545-0.06%
2024/03/14138.6500.0038.6011,4180.07%
2024/03/1300.00139.9039.65-11,389-0.07%
2024/03/11138.3000.0037.8511,1690.09%
2024/03/0800.001138.7038.05-111,160-0.95%
2024/03/06440.13240.4040.0521,0840.18%
2024/03/05239.13139.2039.0019420.11%
2024/03/04140.05140.2040.0009050.00%
2024/03/0100.00239.2539.45-2767-0.26%
2024/02/27638.0925038.1137.75-244683-35.70% 大賣/鉅額交易
2024/02/26638.583038.4038.40-24663-3.61%
2024/02/2300.0020838.4638.25-208641-32.45% 大賣/鉅額交易
2024/02/2248839.77338.5040.0048554489.02% 大買/鉅額交易
2024/02/21237.0000.0037.4024200.48%
2024/02/16137.3500.0037.3014000.25%
2024/02/1500.00238.6038.25-2383-0.52%
2024/01/2200.00836.1336.10-8334-2.39%
2024/01/04235.8000.0035.8524680.43%
2023/12/1800.00736.3036.25-7485-1.44%
2023/12/11236.2000.0036.2025260.38%
2023/11/17136.5500.0036.7019180.11%
2023/11/10236.2000.0035.6529480.21%
2023/10/31136.8000.0036.8511,4850.07%
2023/09/0500.00142.4042.10-11,501-0.07%
2023/08/3000.00140.3040.50-11,324-0.08%
2023/08/1000.00239.3039.50-21,096-0.18%
2023/08/09241.6800.0041.4021,0590.19%
2023/08/0800.00141.5042.40-11,023-0.10%
2023/08/072142.57543.4243.00169361.71%
2023/08/04240.38640.7840.85-4697-0.57%
2023/08/0200.00138.9038.25-1588-0.17%
2023/07/28238.80238.9039.2505330.00%
2023/07/2700.00138.8538.65-1511-0.20%
2023/07/25939.17739.0239.2024460.45%
2023/07/24236.2000.0038.7023520.57%
2023/07/21636.2000.0036.3562732.19%
2023/06/3000.001038.0038.05-10222-4.50%
2023/06/0500.00138.0538.10-1237-0.42%
2023/03/21137.6000.0037.7012520.40%
2023/02/0200.00239.1039.15-2349-0.57%
2023/01/30138.7500.0038.7513470.29%
2022/12/2100.001038.2038.05-10366-2.73%
2022/12/15239.1000.0039.0023630.55%
2022/12/1300.00139.2039.05-1364-0.27%
2022/12/121140.1000.0040.00113473.16%
2022/12/0900.00140.1540.85-1279-0.36%
2022/11/1100.00237.5037.30-2197-1.01%
2022/07/061036.1000.0036.05102613.83%
2022/07/0100.001039.1538.35-10253-3.95%
2022/04/27239.5000.0039.7023760.53%
2022/04/20440.6500.0040.9043831.04%
2022/03/3100.00041.3040.9006400.00%
2022/03/3000.00141.1541.10-1643-0.16%
2022/03/10141.1000.0041.2016410.16%
2022/03/0200.000.142.2042.20-0.1663-0.01%
2022/02/2500.00042.0041.850799-0.01%
2022/02/240.141.870.142.2041.650808-0.01%
2022/02/220.142.7600.0042.400.18020.02%
2022/02/1800.00043.0043.1008000.00%
2022/02/17142.95142.9542.7008050.00%
2022/02/0800.000.143.0042.90-0.1850-0.01%
2022/02/0700.00042.0042.5508570.00%
2022/01/260.141.9300.0042.000.18570.01%
2022/01/25041.9500.0041.7008580.00%
2022/01/24141.90242.0042.05-1858-0.12%
2022/01/07143.50342.7342.70-2861-0.23%
2022/01/06143.30143.3043.4008510.00%
2022/01/04244.38144.1544.1518330.12%
2022/01/03845.61245.8544.8568070.74%
2021/12/30143.5500.0043.7516810.15%
2021/12/03142.0000.0041.9517950.13%
2021/11/25545.82545.1543.2007660.00%
2021/11/1200.00243.2542.90-2636-0.31%
2021/11/03141.5000.0041.8016650.15%
2021/10/29141.7000.0041.8016910.14%
2021/10/19241.45241.7541.4007840.00%
2021/10/06139.9500.0039.9018610.12%
2021/10/01141.4000.0040.8018600.12%
2021/09/28142.9500.0043.0018650.12%
2021/09/13142.0500.0042.2018970.11%
2021/09/10342.32742.7642.65-4905-0.44%
2021/08/23139.3000.0039.5511,2270.08%
2021/08/10444.0000.0043.9541,2170.33%
2021/07/14544.3000.0044.3051,7880.28%
2021/07/0900.00543.6543.70-51,856-0.27%
2021/06/25143.6000.0043.9013,3060.03%
2021/06/2400.00143.3043.40-13,350-0.03%
2021/06/18144.4000.0044.3013,4010.03%
2021/06/1600.00144.7544.55-13,510-0.03%
2021/05/3100.00246.3046.40-24,098-0.05%
2021/05/2400.00341.9042.00-34,151-0.07%
2021/05/21341.40341.4341.4504,1620.00%
2021/05/1900.00142.0041.65-14,169-0.02%
2021/05/18140.6500.0042.0014,1780.02%
2021/05/1400.001241.7241.50-124,143-0.29%
2021/05/13241.50141.4041.2014,1240.02%
2021/05/121142.7800.0041.55114,1010.27%
2021/05/11144.5000.0044.5014,0550.02%
2021/05/0300.00249.2847.70-23,971-0.05%
2021/04/29149.15149.3049.2003,9380.00%
2021/04/27249.7500.0049.3023,9370.05%
2021/04/2600.00650.4050.00-63,913-0.15%
2021/04/23250.30249.8549.9003,9070.00%
2021/04/22852.16452.3050.1043,9480.10%
2021/04/2100.00350.1750.10-33,736-0.08%
2021/04/20249.0000.0050.9023,7230.05%
2021/04/1900.00349.1749.00-33,710-0.08%
2021/04/16149.65349.8749.50-23,718-0.05%
2021/04/15149.9500.0050.3013,7180.03%
2021/04/1300.00150.4049.40-13,799-0.03%
2021/04/12250.10151.2050.1013,9700.03%
2021/04/09251.30152.0051.9013,9320.03%
2021/04/08652.68652.2352.2003,8620.00%
2021/04/07451.73150.7050.7033,7140.08%
2021/04/0600.00652.7052.50-63,493-0.17%
2021/04/01849.31149.2549.6073,2160.22%
2021/03/313748.962949.4848.9083,1180.26%
2021/03/30148.35348.2048.20-22,822-0.07%
2021/03/2900.00147.0047.25-12,705-0.04%
2021/03/26146.5500.0046.6012,7040.04%
2021/03/2500.00145.5545.55-12,676-0.04%
2021/03/22445.1500.0045.2042,6310.15%
2021/03/19445.3900.0045.2042,6160.15%
2021/03/18147.25147.1046.9502,5380.00%
2021/03/17247.1000.0047.3022,4960.08%
2021/03/16347.58348.2047.5502,4730.00%
2021/03/151047.98148.0548.4092,4020.37%
2021/03/1200.00247.0047.60-22,209-0.09%
2021/03/081346.181446.7046.15-12,275-0.04%
2021/03/05145.65445.1045.20-32,151-0.14%
2021/03/042945.612846.0845.3512,1660.05%
2021/02/2300.007.544.1544.20-7.51,878-0.40%
2021/02/0200.001041.8541.90-101,870-0.53%
2021/02/0100.001040.8040.80-101,862-0.54%
2021/01/28141.2500.0041.3011,8470.05%
2021/01/22142.2500.0042.4511,8450.05%
2021/01/20543.3000.0042.5551,8230.27%
2021/01/18544.3000.0044.2051,7840.28%
2021/01/1400.00145.0545.15-11,722-0.06%
2021/01/1300.00145.1044.95-11,707-0.06%
2021/01/12145.1500.0045.0511,6900.06%
2021/01/07346.62447.0146.70-11,588-0.06%
2021/01/06144.9500.0045.1511,4660.07%
2021/01/05246.60646.7646.70-41,394-0.29%
2021/01/04144.80145.2044.9001,1720.00%
2020/12/2800.00143.3043.35-11,083-0.09%
2020/12/1800.00142.4042.55-11,043-0.10%
2020/12/09444.2000.0044.1041,0440.38%
2020/12/07143.70343.8044.35-21,043-0.19%
2020/12/041044.802646.1645.05-16975-1.64%
2020/11/3000.00242.3843.15-2860-0.23%
2020/11/2400.00342.2042.30-31,028-0.29%
2020/11/19541.7000.0041.7051,1450.44%
2020/11/171042.2000.0042.15101,2620.79%
2020/11/161041.9000.0041.85101,2780.78%
2020/11/10241.0300.0040.9521,3220.15%
2020/10/2300.00141.6541.55-11,530-0.07%
2020/10/0700.00141.7041.70-12,255-0.04%
2020/09/28140.75540.7540.60-43,424-0.12%
2020/09/2500.00140.1540.10-13,451-0.03%
2020/09/24140.9000.0040.7013,4630.03%
2020/09/18143.2500.0043.8013,5190.03%
2020/09/11142.6500.0042.1013,5230.03%
2020/09/1000.00143.2043.00-13,507-0.03%
2020/09/0900.001043.8043.90-103,492-0.29%
2020/09/081044.65144.6044.7093,4760.26%
2020/09/04144.5000.0044.9513,4790.03%
2020/09/0100.00146.1545.80-13,459-0.03%
2020/08/31346.38146.1046.2023,4320.06%
2020/08/2700.002046.5045.15-203,278-0.61%
2020/08/2600.00145.0045.15-13,224-0.03%
2020/08/2500.002044.8745.40-203,196-0.63%
2020/08/242745.071343.8545.10143,1560.44%
2020/08/201042.10141.5041.7093,0320.30%
2020/08/18144.0000.0043.9012,9840.03%
2020/08/142043.9200.0044.05202,9460.68%
2020/08/12143.6000.0043.7012,9150.03%
2020/08/03244.9800.0044.3022,9890.07%
2020/07/28346.471544.3344.25-122,924-0.41%
2020/07/27549.62649.1146.20-12,815-0.04%
2020/07/2200.00149.8550.70-12,542-0.04%
2020/07/21147.7000.0048.0012,4310.04%
2020/07/2000.00946.9046.90-92,388-0.38%
2020/07/17547.9000.0047.3052,3620.21%
2020/07/1600.00147.7046.95-12,315-0.04%
2020/07/15149.05647.7547.75-52,281-0.22%
2020/07/14149.1000.0047.8012,2320.04%
2020/07/13250.1000.0050.1022,1610.09%
2020/07/10950.2100.0051.4092,0950.43%
2020/07/091152.01352.5050.8081,9750.40%
2020/07/082553.51953.3853.40161,7370.92%
2020/07/0700.001150.0050.00-111,121-0.98%
2020/07/02136.55136.8037.6509520.00%
2020/07/01238.90238.9539.0009030.00%
2020/06/30138.8000.0038.9018670.12%
2020/06/22139.4000.0039.1518520.12%
2020/06/1600.00137.8038.20-1829-0.12%
2020/06/15137.4500.0037.4518440.12%
2020/06/05137.9000.0038.1018430.12%
2020/06/03137.6000.0037.6518530.12%
2020/05/15337.35338.0037.2508300.00%
2020/05/11138.25238.1038.10-1751-0.13%
2020/04/1500.001032.8033.00-10644-1.55%
2020/04/13232.0500.0032.0526440.31%
2020/04/1000.00132.3032.30-1647-0.15%
2020/04/09132.1000.0032.4016500.15%
2020/04/07531.30131.2031.3546350.63%
2020/04/06630.3600.0030.7066270.96%
2020/03/31031.0000.0030.4006270.00%
2020/03/1200.00332.6031.20-3541-0.55%
2020/02/21135.8000.0036.1515200.19%
2019/12/1900.00140.0540.25-1830-0.12%
2019/12/18139.6500.0039.9518210.12%
2019/12/0200.000.539.2539.25-0.5929-0.05%
2019/11/04140.15139.9540.2509820.00%
2019/10/16138.1000.0038.1019440.11%
2019/10/04137.1500.0037.2011,0010.10%
2019/10/01137.9500.0037.9511,0700.09%
2019/09/27138.7000.0038.7011,0510.10%
2019/09/05341.8500.0041.8531,0160.30%
2019/08/21142.5000.0042.5511,0700.09%
2019/08/16141.6000.0041.9511,0810.09%
2019/08/0500.00242.0041.55-21,450-0.14%
2019/08/02242.0500.0042.0021,4880.13%
2019/07/23144.8000.0044.7011,5990.06%
2019/07/16144.6000.0044.4511,7530.06%
2019/06/2800.00147.9547.90-11,863-0.05%
2019/06/2500.00347.7047.60-31,999-0.15%
2019/06/03145.9000.0046.0512,1490.05%
2019/05/24347.3300.0046.9032,1580.14%
2019/05/22147.9500.0047.7512,1030.05%
2019/05/13150.80151.0050.4001,8770.00%
2019/05/06147.8500.0047.9011,6260.06%
2019/04/23248.9500.0049.2021,4460.14%
2019/04/22450.0000.0048.7541,4200.28%
2019/04/1500.000.150.9051.00-0.11,297-0.01%
2019/04/1000.00349.9049.15-31,152-0.26%
2019/04/0300.00348.6348.15-31,048-0.29%
2019/04/0200.00148.2048.35-11,023-0.10%
2019/03/2900.00247.4047.00-2919-0.22%
2019/03/28147.0000.0047.0018940.11%
2019/03/26146.20145.7546.2008340.00%
2019/03/1900.00143.5543.75-1688-0.15%
2019/03/18143.9500.0043.8016850.15%
2019/03/1500.00144.0543.50-1677-0.15%
2019/03/1400.00143.1543.00-1661-0.15%
2019/03/06142.1000.0042.3517410.13%
2019/02/22141.4000.0041.3517930.13%
2019/01/3000.00041.0040.8507790.00%
2018/09/20143.4500.0043.4511,5840.06%
2018/09/1100.00143.0043.20-11,661-0.06%
2018/08/17145.5500.0045.4011,9080.05%
2018/08/1500.00144.0044.15-11,755-0.06%
2018/08/09141.5000.0041.5011,6480.06%
2018/08/0800.00141.7042.00-11,649-0.06%
2018/08/0600.00241.5041.50-21,643-0.12%
2018/08/03140.70240.7040.95-11,645-0.06%
2018/08/02143.2000.0043.2511,5510.06%
2018/08/01243.6000.0043.7021,5410.13%
2018/07/2700.00342.2042.25-31,483-0.20%
2018/07/1900.00241.6041.80-21,505-0.13%
2018/07/1100.00141.4041.25-11,565-0.06%
2018/07/04140.8500.0040.8011,6050.06%
2018/07/02143.0500.0043.0011,6200.06%
2018/06/15544.9500.0044.9551,6630.30%
2018/06/08146.1500.0046.0011,4090.07%
2018/05/31647.1000.0047.9061,4790.41%
2018/05/28148.0000.0048.0011,5190.07%
2018/05/22147.45147.3047.3001,5260.00%
2018/05/1500.00244.7044.40-21,691-0.12%
2018/05/1400.00145.0545.40-11,799-0.06%
2018/05/0800.00143.8043.70-11,865-0.05%
2018/05/02142.4000.0042.6512,1940.05%
2018/04/11146.4000.0046.3014,1400.02%
2018/04/1000.00147.5047.10-14,235-0.02%
2018/04/09147.0500.0047.1514,2940.02%
2018/04/03247.3000.0047.3024,4120.05%
2018/04/0200.00146.7548.00-14,452-0.02%
2018/03/3000.00145.0545.30-14,645-0.02%
2018/03/23145.1000.0045.7515,6950.02%
2018/03/1900.00147.5047.65-15,678-0.02%
2018/03/16147.00147.5047.2505,6580.00%
2018/03/15147.1500.0046.5515,6500.02%
2018/02/0600.00151.3047.35-15,452-0.02%
2018/01/2500.00254.1054.30-25,551-0.04%
2018/01/2400.00254.4055.00-25,524-0.04%
2018/01/23155.3000.0053.5015,5080.02%
2018/01/18254.30255.2054.5005,5420.00%
2018/01/17354.7300.0054.4035,9080.05%
2018/01/16353.20354.8053.9005,7990.00%
2018/01/151253.431254.2254.8005,7000.00%
2018/01/1216954.6117453.2353.20-55,469-0.09% 大買/大賣/
2018/01/117050.697450.3851.00-45,056-0.08%
2018/01/10549.45650.1348.95-14,929-0.02%
2018/01/0900.00148.0047.50-14,691-0.02%
2018/01/0500.00147.2046.60-14,679-0.02%
2018/01/04348.4000.0047.1034,7100.06%
盟立 相關文章
盟立 相關影音