盟立 (2464)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
59.1
漲跌
▼0.3
漲幅
-0.51%
成交量
1,208張
產業
上市其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7	58.50	7	59.60	59.40	0	4,344	0.00%
2025/04/30	1	63.70	6	66.10	61.50	-5	4,285	-0.12%
2025/04/28	14	58.33	8	58.63	58.10	6	4,051	0.15%
2025/04/25	1	59.20	16	56.94	58.70	-15	3,987	-0.38%
2025/04/24	5	56.80	0	0.00	55.70	5	3,982	0.13%
2025/04/23	0	0.00	10	55.45	55.50	-10	4,012	-0.25%
2025/04/22	5	53.20	0	0.00	53.00	5	4,041	0.12%
2025/04/17	3	55.20	3	55.33	56.00	0	4,168	0.00%
2025/04/16	5	57.60	0	0.00	56.20	5	4,308	0.12%
2025/04/15	6	58.03	5	58.40	58.10	1	4,405	0.02%
2025/04/14	8	56.48	1	55.40	54.40	7	4,552	0.15%
2025/04/11	20	49.38	15	48.37	53.40	5	4,658	0.11%
2025/04/01	0	0.00	0	63.50	64.60	0	5,826	0.00%
2025/03/31	1	64.19	1	64.60	62.30	0	6,626	0.00%
2025/03/24	0	0.00	1	72.80	72.40	-1	8,508	-0.01%
2025/03/20	0	75.30	0	0.00	75.10	0	8,761	0.00%
2025/03/18	1	78.30	1	77.80	77.70	0	8,852	0.00%
2025/03/17	3	77.93	3	78.97	78.20	0	8,833	0.00%
2025/03/12	0	0.00	1	72.30	72.10	-1	8,607	-0.01%
2025/03/07	1	73.60	0.1	73.40	73.10	0.9	8,660	0.01%
2025/02/27	18	82.99	10	83.80	79.80	8	8,836	0.09%
2025/02/26	0	0.00	4.1	81.50	80.60	-4.1	8,628	-0.05%
2025/02/25	1	82.00	0	0.00	80.70	1	8,630	0.01%
2025/02/24	1	81.60	2.1	81.66	81.60	-1.1	8,586	-0.01%
2025/02/21	5	82.54	3	82.87	82.50	2	8,553	0.02%
2025/02/20	1	81.70	0	0.00	81.10	1	8,500	0.01%
2025/02/19	6	82.88	5	83.02	82.70	1	8,520	0.01%
2025/02/18	3	83.33	1	82.90	83.30	2	8,450	0.02%
2025/02/17	2	82.75	11.8	83.07	83.30	-9.8	8,170	-0.12%
2025/02/14	3	79.93	1	78.40	78.40	2	7,882	0.03%
2025/02/13	4	79.58	1	78.90	79.30	3	7,820	0.04%
2025/02/12	3.1	78.85	2	79.20	79.40	1.1	7,747	0.01%
2025/02/11	4.2	75.23	2	75.40	75.20	2.2	7,520	0.03%
2025/02/10	1.3	75.50	1	75.10	74.70	0.3	7,531	0.00%
2025/02/07	1	75.60	1	76.10	75.80	0	7,539	0.00%
2025/02/06	1	74.60	0	0.00	74.50	1	7,617	0.01%
2025/02/05	0	0.00	1	73.40	73.70	-1	7,632	-0.01%
2025/01/20	0	0.00	1	72.50	72.80	-1	7,713	-0.01%
2025/01/17	2	72.45	10	73.24	71.80	-8	7,852	-0.10%
2025/01/16	0	0.00	3	73.73	73.00	-3	8,072	-0.04%
2025/01/15	0	72.70	0	0.00	71.90	0	8,162	0.00%
2025/01/09	1.1	75.87	0	0.00	75.40	1.1	8,973	0.01%
2025/01/08	0	0.00	1	82.00	80.60	-1	8,918	-0.01%
2025/01/07	2	84.70	2	82.20	82.20	0	8,924	0.00%
2025/01/06	3	81.83	4	82.28	81.80	-1	8,842	-0.01%
2025/01/03	3	83.47	6.1	83.34	82.70	-3.1	8,812	-0.04%
2025/01/02	1	82.20	0	0.00	81.80	1	8,736	0.01%
2024/12/31	5	82.68	1	82.60	83.80	4	8,620	0.05%
2024/12/30	14	83.81	1	82.00	82.00	13	8,544	0.15%
2024/12/27	0	0.00	0.2	83.20	83.20	-0.2	8,436	0.00%
2024/12/26	2.1	86.94	16.1	88.98	85.00	-14	8,348	-0.17%
2024/12/25	26	88.59	24.3	88.03	88.80	1.7	8,098	0.02%
2024/12/24	21	86.09	12	85.53	85.80	9	7,389	0.12%
2024/12/23	11	84.25	10.1	82.86	83.50	0.9	6,762	0.01%
2024/12/20	9	82.09	7	80.77	79.40	2	6,409	0.03%
2024/12/19	3	78.43	4	77.78	79.10	-1	6,437	-0.02%
2024/12/18	5	78.62	4	78.20	79.00	1	7,933	0.01%
2024/12/17	5	78.44	4	77.00	78.60	1	8,517	0.01%
2024/12/16	4	78.30	5	78.40	77.80	-1	8,364	-0.01%
2024/12/13	2.1	76.08	3	76.73	74.90	-0.9	8,329	-0.01%
2024/12/12	1	77.00	0	0.00	76.90	1	8,307	0.01%
2024/12/06	7	75.17	7	76.87	75.20	0	9,164	0.00%
2024/12/05	21	76.28	20	78.41	76.20	1	9,557	0.01%
2024/12/04	0	0.00	2	77.95	77.70	-2	10,269	-0.02%
2024/12/03	2	77.60	2	77.95	78.00	0	10,568	0.00%
2024/12/02	20	77.27	18	78.03	77.40	2	11,283	0.02%
2024/11/28	0	0.00	10	73.30	73.70	-10	11,445	-0.09%
2024/11/27	10	77.00	0	0.00	74.50	10	11,887	0.08%
2024/11/25	0	0.00	2	76.20	75.80	-2	12,476	-0.02%
2024/11/22	2	75.70	0	0.00	75.00	2	12,591	0.02%
2024/11/21	2	74.55	1	74.30	74.30	1	12,690	0.01%
2024/11/18	1	72.60	1	72.20	71.50	0	13,193	0.00%
2024/11/13	1	76.90	0	0.00	76.00	1	14,177	0.01%
2024/11/12	5	75.82	0	0.00	77.50	5	14,624	0.03%
2024/11/11	1	76.70	2	76.65	77.00	-1	14,954	-0.01%
2024/11/08	1	79.50	16.2	78.32	77.70	-15.2	15,363	-0.10%
2024/11/07	1	79.50	5	79.10	79.00	-4	15,886	-0.03%
2024/11/06	6	78.52	6.2	78.20	77.80	-0.2	16,332	0.00%
2024/11/05	1	80.30	0	0.00	78.90	1	16,575	0.01%
2024/11/04	2	78.85	0	0.00	77.40	2	16,730	0.01%
2024/11/01	19	77.13	0	0.00	78.60	19	16,802	0.11%
2024/10/30	1	78.10	1	77.50	77.40	0	17,187	0.00%
2024/10/28	1	79.80	1.3	78.90	78.70	-0.3	17,812	0.00%
2024/10/25	1	80.90	0	0.00	80.30	1	17,979	0.01%
2024/10/24	1	82.90	3	83.43	81.40	-2	18,143	-0.01%
2024/10/23	3.5	84.90	2	84.25	84.00	1.5	18,167	0.01%
2024/10/22	0.4	82.60	4	84.00	84.20	-3.6	18,345	-0.02%
2024/10/21	6.5	83.47	7	82.79	84.00	-0.5	18,600	0.00%
2024/10/18	4	82.63	10	82.96	81.60	-6	18,764	-0.03%
2024/10/17	29.1	82.56	20	82.60	82.20	9.1	18,803	0.05%
2024/10/16	3	78.53	1	78.30	78.30	2	18,925	0.01%
2024/10/15	12	76.79	12	76.76	77.10	0	18,946	0.00%
2024/10/14	2	74.16	293	74.87	75.00	-291	19,199	-1.52%	大賣/鉅額交易
2024/10/11	242	77.58	2	77.50	76.90	240	19,662	1.22%	大買/鉅額交易
2024/10/09	45	80.83	1	79.90	79.40	44	20,409	0.22%
2024/10/08	8.1	81.04	4	81.05	81.40	4.1	21,628	0.02%
2024/10/07	2	80.00	1.1	80.10	79.50	0.9	22,262	0.00%
2024/10/04	4	80.28	20	80.12	79.40	-16	23,676	-0.07%
2024/10/01	1.1	80.64	0	0.00	80.70	1.1	24,667	0.00%
2024/09/30	0	0.00	20	81.75	80.80	-20	24,945	-0.08%
2024/09/27	16	83.03	0	0.00	82.70	16	25,482	0.06%
2024/09/26	20	83.55	21	85.04	82.90	-1	25,753	0.00%
2024/09/25	21	84.21	18	85.00	84.20	3	26,426	0.01%
2024/09/24	2	84.30	1	83.20	82.90	1	26,603	0.00%
2024/09/23	38	84.05	61	87.03	83.30	-23	26,508	-0.09%
2024/09/20	108.2	88.99	77	90.01	87.50	31.2	26,315	0.12%	大買/
2024/09/19	6	86.62	23.1	85.51	88.90	-17.1	25,236	-0.07%
2024/09/18	2	81.10	3	82.27	80.90	-1	25,232	0.00%
2024/09/16	23	81.00	33	82.81	80.50	-10	25,221	-0.04%
2024/09/13	1	81.40	1	80.20	80.20	0	25,231	0.00%
2024/09/12	1	82.20	1	81.10	81.10	0	25,351	0.00%
2024/09/11	22.6	82.13	0.1	81.00	79.00	22.5	25,439	0.09%
2024/09/10	12	81.50	6	80.42	82.40	6	25,634	0.02%
2024/09/09	31.2	85.18	32	85.38	84.60	-0.8	25,540	0.00%
2024/09/06	14.1	85.00	9	85.55	84.40	5.1	25,626	0.02%
2024/09/05	7	85.93	6.1	87.30	87.00	0.9	25,542	0.00%
2024/09/04	8	82.81	186.1	81.27	82.30	-178.1	24,954	-0.71%	大賣/鉅額交易
2024/09/03	206.3	86.44	27	86.14	86.30	179.3	24,782	0.72%	大買/鉅額交易
2024/09/02	6	82.95	4	82.23	82.00	2	24,271	0.01%
2024/08/30	0	0.00	4	86.20	82.10	-4	24,475	-0.02%
2024/08/29	16	85.13	7.1	85.73	86.40	8.9	24,656	0.04%
2024/08/28	5.2	84.43	7	84.01	84.10	-1.8	25,186	-0.01%
2024/08/27	4	79.98	3	82.33	84.20	1	25,554	0.00%
2024/08/26	1.2	78.58	1.4	77.25	76.60	-0.2	25,493	0.00%
2024/08/22	0	0.00	2	81.30	80.70	-2	26,716	-0.01%
2024/08/21	0.4	82.56	1	82.30	81.80	-0.6	27,699	0.00%
2024/08/20	3	86.80	4	86.13	83.70	-1	28,227	0.00%
2024/08/19	4.3	87.81	4	86.85	86.90	0.3	29,335	0.00%
2024/08/16	6.5	84.33	1	83.60	84.70	5.5	29,644	0.02%
2024/08/15	1	82.80	6	82.45	82.10	-5	29,877	-0.02%
2024/08/14	1	82.90	1	86.30	83.80	0	29,829	0.00%
2024/08/13	2.5	82.74	5	83.20	83.50	-2.5	29,488	-0.01%
2024/08/12	10	80.85	15	80.99	81.40	-5	29,541	-0.02%
2024/08/09	13	79.20	5	77.92	78.90	8	29,320	0.03%
2024/08/08	38	74.47	34	72.42	74.40	4	28,833	0.01%
2024/08/07	2	69.60	4	74.03	74.10	-2	28,387	-0.01%
2024/08/05	1	72.00	0	0.00	72.00	1	28,109	0.00%
2024/08/02	8.6	81.91	3	81.93	80.00	5.6	28,088	0.02%
2024/08/01	8.1	83.80	14	82.91	85.20	-5.9	27,879	-0.02%
2024/07/31	4	78.90	1	77.40	77.50	3	27,434	0.01%
2024/07/30	3	76.70	1	77.00	76.70	2	27,289	0.01%
2024/07/29	0	0.00	7.8	79.44	78.00	-7.8	27,111	-0.03%
2024/07/26	1	82.00	1	82.30	83.50	0	26,919	0.00%
2024/07/23	21	85.63	21	84.95	84.90	0	26,891	0.00%
2024/07/22	3	85.10	2	84.80	83.60	1	26,807	0.00%
2024/07/19	5	89.12	2.1	88.28	86.10	2.9	26,508	0.01%
2024/07/18	2	87.40	3	87.93	87.60	-1	26,225	0.00%
2024/07/17	7.2	89.64	10	90.00	89.10	-2.9	25,987	-0.01%
2024/07/16	5	87.98	1	87.30	86.60	4	25,519	0.02%
2024/07/15	5	89.20	5	89.22	87.70	0	25,436	0.00%
2024/07/12	13.5	90.27	15.2	90.26	89.60	-1.7	25,139	-0.01%
2024/07/11	8.2	92.24	12	91.79	89.60	-3.8	24,609	-0.02%
2024/07/10	16.2	91.74	11	92.03	94.00	5.2	23,852	0.02%
2024/07/09	4.1	85.60	2	83.85	86.00	2.1	22,620	0.01%
2024/07/08	121.1	88.40	115	91.98	86.90	6.1	21,992	0.03%	大買/大賣/
2024/07/05	61.1	89.03	57	86.67	90.70	4.1	20,790	0.02%
2024/07/04	1	80.90	2	82.20	82.50	-1	20,368	0.00%
2024/07/03	9	72.87	6	74.43	75.00	3	20,565	0.01%
2024/07/02	9	71.77	19	71.47	70.20	-10	20,156	-0.05%
2024/07/01	8	71.20	9	73.29	69.90	-1	19,796	-0.01%
2024/06/28	39	69.51	38	69.58	68.80	1	19,087	0.01%
2024/06/27	5	66.30	1	66.20	65.40	4	18,814	0.02%
2024/06/26	7	68.63	9	68.31	67.50	-2	18,823	-0.01%
2024/06/25	9	67.56	6	67.05	68.00	3	18,686	0.02%
2024/06/24	9	67.22	14	67.34	68.00	-5	18,704	-0.03%
2024/06/21	0	0.00	2	64.10	64.50	-2	18,288	-0.01%
2024/06/20	3	63.83	2	63.90	64.60	1	18,653	0.01%
2024/06/19	2	62.35	1	61.80	63.50	1	18,811	0.01%
2024/06/18	3	65.00	13	64.31	64.10	-10	18,692	-0.05%
2024/06/17	6	65.28	2	65.50	65.20	4	18,630	0.02%
2024/06/14	0	0.00	2.1	64.48	63.70	-2.1	18,737	-0.01%
2024/06/13	1	65.30	2	64.50	64.50	-1	18,656	-0.01%
2024/06/12	9	61.99	3	64.30	65.40	6	18,057	0.03%
2024/06/11	1	58.70	1	59.00	59.50	0	17,738	0.00%
2024/06/07	1	62.40	1	61.70	61.50	0	17,758	0.00%
2024/06/06	4	64.18	5	64.76	62.80	-1	17,615	-0.01%
2024/06/05	2	67.55	3	66.73	65.60	-1	17,368	-0.01%
2024/06/04	3	70.00	6	69.58	67.90	-3	17,125	-0.02%
2024/06/03	29	73.35	25	73.06	72.50	4	16,716	0.02%
2024/05/31	3	68.33	12	68.63	68.50	-9	15,847	-0.06%
2024/05/30	11	65.36	6	64.68	63.90	5	15,118	0.03%
2024/05/29	5	68.06	8	68.03	66.70	-3	14,944	-0.02%
2024/05/28	4	68.15	3	68.17	67.80	1	14,446	0.01%
2024/05/27	20	66.73	29	66.97	68.20	-9	13,522	-0.07%
2024/05/24	13	60.65	12	60.57	62.00	1	12,433	0.01%
2024/05/23	26	62.48	21	62.23	58.70	5	11,787	0.04%
2024/05/22	6	58.47	18	59.98	61.30	-12	10,421	-0.12%
2024/05/21	17	53.88	26	54.76	55.80	-9	9,695	-0.09%
2024/05/20	12	50.65	6	50.72	50.80	6	9,059	0.07%
2024/05/17	2	50.95	2	51.15	51.40	0	8,940	0.00%
2024/05/16	13	52.52	643	50.92	50.90	-630	8,806	-7.15%	大賣/鉅額交易
2024/05/15	439	50.91	3	50.43	51.00	436	8,377	5.20%	大買/鉅額交易
2024/05/14	240	49.87	39	49.33	49.55	201	8,265	2.43%	大買/鉅額交易
2024/05/13	1	49.10	12	48.53	48.15	-11	8,181	-0.13%
2024/05/10	11	49.00	22.4	49.39	49.05	-11.4	8,134	-0.14%
2024/05/09	10	50.48	7	50.08	49.95	3	8,065	0.04%