券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 8 | 139.75 | 3 | 138.00 | 138.00 | 5 | 4,442 | 0.11% |
|
| 2024/04/18 | 3 | 140.67 | 3 | 142.67 | 142.00 | 0 | 4,207 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 130.33 | 134.50 | -6 | 3,976 | -0.15% |
|
| 2024/04/16 | 7 | 122.79 | 6 | 129.50 | 122.50 | 1 | 3,940 | 0.03% |
|
| 2024/04/15 | 9.5 | 136.91 | 2.1 | 134.98 | 134.50 | 7.4 | 3,841 | 0.19% |
|
| 2024/04/12 | 1.1 | 134.82 | 3.2 | 136.31 | 138.00 | -2.1 | 3,667 | -0.06% |
|
| 2024/04/11 | 1 | 132.00 | 1 | 133.50 | 128.50 | 0 | 3,490 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 121.91 | 120.50 | -0.2 | 3,301 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 3,293 | -0.03% |
|
| 2024/03/26 | 3 | 113.50 | 0 | 0.00 | 123.50 | 3 | 3,228 | 0.09% |
|
| 2024/03/25 | 1 | 113.00 | 15 | 112.10 | 112.50 | -14 | 3,181 | -0.44% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 122.00 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 2 | 127.39 | 1 | 124.00 | 120.00 | 1 | 3,201 | 0.03% |
|
| 2024/03/20 | 17 | 127.74 | 2 | 126.26 | 124.50 | 15 | 3,191 | 0.47% |
|
| 2024/03/19 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 3,227 | 0.06% |
|
| 2024/03/18 | 0 | 134.50 | 2 | 130.00 | 132.50 | -2 | 3,325 | -0.06% |
|
| 2024/03/15 | 0 | 129.00 | 0 | 0.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 2 | 136.25 | 1 | 134.00 | 132.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/13 | 3 | 146.18 | 4 | 145.75 | 145.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/11 | 1 | 136.00 | 0 | 0.00 | 130.00 | 1 | 3,375 | 0.03% |
|
| 2024/03/08 | 8 | 142.50 | 3 | 138.17 | 133.50 | 5 | 3,349 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 163.00 | 157.00 | 0 | 3,434 | 0.00% |
|
| 2024/03/04 | 1.8 | 158.63 | 2 | 160.00 | 160.00 | -0.2 | 3,532 | 0.00% |
|
| 2024/02/29 | 0.1 | 143.00 | 10 | 141.00 | 144.00 | -9.9 | 3,532 | -0.28% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 119.00 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 117.00 | 120.00 | -2 | 3,597 | -0.06% |
|
| 2024/02/20 | 13.2 | 127.17 | 1 | 118.00 | 121.50 | 12.2 | 3,598 | 0.34% |
|
| 2024/02/19 | 3 | 115.83 | 4 | 102.51 | 123.50 | -1 | 3,590 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
| 2024/02/05 | 1 | 94.40 | 8.5 | 94.06 | 94.40 | -7.5 | 3,659 | -0.20% |
|
| 2024/02/02 | 3 | 82.58 | 9 | 85.01 | 85.90 | -6 | 3,597 | -0.17% |
|
| 2024/02/01 | 0 | 79.90 | 1 | 76.51 | 78.10 | -1 | 3,564 | -0.03% |
|
| 2024/01/31 | 1 | 78.00 | 4 | 74.93 | 78.00 | -3 | 3,475 | -0.09% |
|
| 2024/01/30 | 3 | 71.17 | 4 | 69.45 | 72.90 | -1 | 3,329 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 67.40 | 66.30 | -1 | 3,220 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 70.68 | 71.00 | -4 | 3,269 | -0.12% |
|
| 2024/01/22 | 8 | 65.20 | 1 | 65.10 | 67.60 | 7 | 3,212 | 0.22% |
|
| 2024/01/19 | 1 | 60.70 | 0 | 0.00 | 61.50 | 1 | 3,192 | 0.03% |
|
| 2024/01/11 | 6 | 64.62 | 1 | 61.60 | 64.40 | 5 | 3,500 | 0.14% |
|
| 2024/01/10 | 1 | 61.00 | 0 | 60.00 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 61.20 | 60.90 | -2 | 3,711 | -0.05% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 62.45 | 62.30 | -6 | 3,928 | -0.15% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 63.30 | 63.50 | -2 | 3,989 | -0.05% |
|
| 2023/12/28 | 14 | 68.56 | 0 | 0.00 | 67.20 | 14 | 3,932 | 0.36% |
|
| 2023/12/27 | 1 | 68.70 | 1 | 67.00 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 1 | 68.40 | 0 | 0.00 | 68.60 | 1 | 3,874 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 69.00 | 66.90 | -3 | 3,850 | -0.08% |
|
| 2023/12/22 | 1 | 68.80 | 1 | 68.70 | 68.50 | 0 | 3,820 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 16 | 65.75 | 65.40 | -16 | 3,771 | -0.42% |
|
| 2023/12/20 | 9 | 66.50 | 0 | 0.00 | 66.30 | 9 | 3,753 | 0.24% |
|
| 2023/12/19 | 8 | 66.06 | 6 | 66.25 | 66.50 | 2 | 3,725 | 0.05% |
|
| 2023/12/14 | 1 | 71.40 | 1.1 | 71.40 | 71.40 | -0.1 | 3,569 | 0.00% |
|
| 2023/12/13 | 7 | 69.71 | 0 | 0.00 | 70.30 | 7 | 3,497 | 0.20% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 68.20 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 1 | 65.80 | 5.2 | 65.57 | 65.80 | -4.2 | 3,247 | -0.13% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 3,178 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 4.4 | 67.93 | 69.50 | -4.4 | 3,097 | -0.14% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 63.93 | 63.20 | -3 | 2,944 | -0.10% |
|
| 2023/12/04 | 2 | 64.45 | 1 | 62.80 | 62.50 | 1 | 2,886 | 0.03% |
|
| 2023/12/01 | 2 | 61.95 | 1 | 61.60 | 62.10 | 1 | 2,815 | 0.04% |
|
| 2023/11/30 | 1 | 60.90 | 0 | 0.00 | 63.60 | 1 | 2,761 | 0.04% |
|
| 2023/11/29 | 3 | 59.20 | 1 | 59.80 | 59.80 | 2 | 2,624 | 0.08% |
|
| 2023/11/28 | 4 | 53.83 | 6 | 53.53 | 54.40 | -2 | 2,503 | -0.08% |
|
| 2023/11/27 | 4 | 54.48 | 0 | 0.00 | 52.60 | 4 | 2,487 | 0.16% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 54.40 | 54.20 | 0 | 2,472 | 0.00% |
|
| 2023/11/22 | 4 | 58.25 | 0.3 | 57.70 | 57.70 | 3.7 | 2,412 | 0.15% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 60.90 | 59.50 | -2 | 2,374 | -0.08% |
|
| 2023/11/20 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 2,308 | 0.04% |
|
| 2023/11/16 | 2 | 58.50 | 4 | 59.35 | 59.00 | -2 | 2,237 | -0.09% |
|
| 2023/11/15 | 1 | 56.20 | 5 | 55.50 | 60.00 | -4 | 2,178 | -0.18% |
|
| 2023/11/14 | 5 | 56.00 | 0 | 0.00 | 55.50 | 5 | 2,071 | 0.24% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 53.01 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 54.90 | 54.60 | -2 | 1,954 | -0.10% |
|
| 2023/11/09 | 1 | 54.60 | 1 | 55.30 | 56.90 | 0 | 1,888 | 0.00% |
|
| 2023/11/08 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/03 | 0.3 | 53.51 | 0 | 0.00 | 53.60 | 0.3 | 1,786 | 0.02% |
|
| 2023/10/31 | 5 | 55.00 | 0 | 0.00 | 52.50 | 5 | 1,650 | 0.30% |
|
| 2023/10/30 | 1 | 53.80 | 2 | 54.60 | 55.00 | -1 | 1,588 | -0.06% |
|
| 2023/10/27 | 1 | 56.20 | 1 | 55.40 | 57.00 | 0 | 1,512 | 0.00% |
|
| 2023/10/26 | 3 | 53.60 | 10 | 54.10 | 57.60 | -7 | 1,417 | -0.49% |
|
| 2023/10/25 | 10 | 53.24 | 0 | 53.60 | 53.60 | 10 | 1,266 | 0.79% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 43.10 | 44.40 | -2 | 1,125 | -0.18% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 40.95 | 40.40 | -3 | 1,123 | -0.27% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 44.47 | 42.15 | -3 | 1,105 | -0.27% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 46.44 | 45.30 | -4 | 1,046 | -0.38% |
|
| 2023/10/17 | 10 | 49.80 | 7 | 49.51 | 50.30 | 3 | 1,009 | 0.30% |
|
| 2023/10/16 | 8 | 50.45 | 0 | 0.00 | 51.80 | 8 | 951 | 0.84% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 941 | -0.11% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 48.33 | 51.20 | -1.1 | 888 | -0.12% |
|
| 2023/10/11 | 10 | 44.90 | 0.1 | 43.60 | 46.90 | 9.9 | 771 | 1.28% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 38.15 | 37.15 | -1 | 566 | -0.18% |
|
| 2023/09/18 | 1 | 37.40 | 0 | 0.00 | 37.80 | 1 | 554 | 0.18% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 651 | -0.15% |
|
| 2023/08/15 | 0.5 | 36.00 | 0 | 0.00 | 35.80 | 0.5 | 695 | 0.07% |
|
| 2023/08/11 | 0.5 | 36.45 | 1 | 36.15 | 36.10 | -0.5 | 687 | -0.07% |
|
| 2023/08/10 | 1 | 38.50 | 1 | 38.45 | 38.05 | 0 | 672 | 0.00% |
|
| 2023/08/09 | 1 | 38.00 | 0 | 0.00 | 38.90 | 1 | 642 | 0.16% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 35.40 | 35.20 | -5 | 612 | -0.82% |
|
| 2023/07/28 | 0 | 0.00 | 0.3 | 38.00 | 37.30 | -0.3 | 592 | -0.05% |
|
| 2023/07/27 | 1 | 38.15 | 6 | 38.35 | 38.10 | -5 | 585 | -0.85% |
|
| 2023/07/26 | 10 | 38.65 | 42 | 39.19 | 38.40 | -32 | 580 | -5.51% |
|
| 2023/07/25 | 40 | 40.84 | 7 | 38.31 | 40.55 | 33 | 567 | 5.82% |
|
| 2023/07/24 | 7 | 37.63 | 0 | 0.00 | 37.65 | 7 | 545 | 1.28% |
|
| 2023/07/20 | 0 | 0.00 | 65 | 39.61 | 39.45 | -65 | 531 | -12.22% |
|
| 2023/07/19 | 25 | 40.11 | 0 | 0.00 | 39.90 | 25 | 514 | 4.86% |
|
| 2023/07/18 | 40 | 40.90 | 0 | 0.00 | 38.70 | 40 | 498 | 8.03% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 35.40 | 35.30 | -3 | 458 | -0.65% |
|
| 2023/06/16 | 0 | 0.00 | 0.3 | 36.80 | 37.00 | -0.3 | 557 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 39.20 | 39.25 | 0 | 702 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 41.10 | 40.45 | -2 | 687 | -0.29% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/08 | 2 | 36.35 | 1 | 36.35 | 36.20 | 1 | 1,044 | 0.10% |
|
| 2023/04/24 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 1,966 | 0.05% |
|
| 2023/04/19 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/12 | 2 | 40.50 | 2 | 40.83 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/11 | 0.2 | 39.60 | 0 | 0.00 | 39.40 | 0.2 | 2,764 | 0.01% |
|
| 2023/04/10 | 0 | 38.80 | 0 | 0.00 | 38.80 | 0 | 2,766 | 0.00% |
|
| 2023/03/08 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 4,329 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 42.10 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/22 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/16 | 2 | 42.50 | 2 | 42.80 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 40.80 | 40.40 | -0.2 | 5,480 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 42.30 | 42.30 | -3 | 5,878 | -0.05% |
|
| 2023/02/01 | 2 | 42.90 | 0 | 0.00 | 42.95 | 2 | 6,312 | 0.03% |
|
| 2023/01/31 | 1 | 43.90 | 1 | 42.95 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 3 | 43.53 | 0 | 0.00 | 42.60 | 3 | 7,022 | 0.04% |
|
| 2023/01/16 | 0.2 | 41.15 | 0.1 | 41.20 | 41.70 | 0.1 | 6,863 | 0.00% |
|
| 2023/01/09 | 5 | 40.90 | 5 | 40.35 | 40.35 | 0 | 6,666 | 0.00% |
|
| 2023/01/05 | 11 | 40.79 | 11 | 41.01 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 41.20 | 41.80 | -2 | 6,225 | -0.03% |
|
| 2022/12/30 | 4 | 38.00 | 4 | 38.20 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.20 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 1 | 38.80 | 1 | 38.70 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 1 | 41.20 | 0 | 0.00 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/16 | 4 | 43.95 | 6 | 44.16 | 42.00 | -2 | 5,589 | -0.04% |
|
| 2022/12/15 | 6 | 42.87 | 6 | 41.73 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/14 | 3 | 39.50 | 3 | 39.20 | 40.20 | 0 | 4,621 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.00 | 36.55 | -1 | 4,495 | -0.02% |
|
| 2022/12/12 | 1 | 36.70 | 1 | 36.60 | 36.60 | 0 | 4,486 | 0.00% |
|
| 2022/12/05 | 5 | 39.30 | 3 | 39.65 | 38.25 | 2 | 4,431 | 0.05% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 4,329 | -0.02% |
|
| 2022/12/01 | 2 | 38.20 | 2 | 37.85 | 38.30 | 0 | 4,301 | 0.00% |
|
| 2022/11/30 | 2 | 37.38 | 0 | 0.00 | 37.10 | 2 | 4,269 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 38.85 | 38.00 | -0.1 | 4,194 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 39.50 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/16 | 4 | 37.10 | 3 | 37.53 | 38.10 | 1 | 3,572 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 3,334 | -0.03% |
|
| 2022/11/11 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 3,312 | 0.03% |
|
| 2022/11/09 | 2 | 36.28 | 2 | 37.00 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 16 | 39.24 | 16 | 39.26 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 1 | 37.85 | 5 | 38.28 | 39.20 | -4 | 2,845 | -0.14% |
|
| 2022/11/04 | 5 | 35.37 | 1 | 35.95 | 35.65 | 4 | 2,768 | 0.14% |
|
| 2022/11/03 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 2,720 | 0.04% |
|
| 2022/11/02 | 0.6 | 36.50 | 0 | 0.00 | 36.40 | 0.6 | 2,654 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 37.54 | 39.00 | -5 | 2,507 | -0.20% |
|
| 2022/10/31 | 5 | 37.20 | 1 | 37.20 | 37.20 | 4 | 2,357 | 0.17% |
|
| 2022/10/28 | 1 | 35.90 | 0 | 0.00 | 36.40 | 1 | 2,091 | 0.05% |
|
| 2022/10/27 | 20 | 35.65 | 40 | 34.41 | 35.90 | -20 | 1,846 | -1.08% |
|
| 2022/10/26 | 21 | 32.69 | 3 | 31.75 | 32.70 | 18 | 1,228 | 1.47% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 28.73 | 29.75 | -7 | 1,029 | -0.68% |
|
| 2022/10/24 | 2 | 27.60 | 1 | 27.60 | 27.60 | 1 | 1,055 | 0.09% |
|
| 2022/10/21 | 5 | 28.68 | 0 | 0.00 | 27.95 | 5 | 1,059 | 0.47% |
|
| 2022/10/20 | 6 | 29.92 | 12 | 31.05 | 29.40 | -6 | 1,030 | -0.58% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 29.06 | 30.00 | -10 | 851 | -1.17% |
|
| 2022/10/18 | 4 | 27.50 | 7 | 27.90 | 27.30 | -3 | 792 | -0.38% |
|
| 2022/10/17 | 3 | 25.70 | 3 | 25.55 | 26.70 | 0 | 792 | 0.00% |
|
| 2022/10/13 | 2 | 26.85 | 0 | 0.00 | 25.20 | 2 | 953 | 0.21% |
|
| 2022/10/12 | 7 | 27.91 | 1 | 27.15 | 27.15 | 6 | 1,010 | 0.59% |
|
| 2022/10/11 | 6 | 29.08 | 6 | 29.03 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 964 | -0.21% |
|
| 2022/09/28 | 2 | 25.20 | 0 | 0.00 | 24.45 | 2 | 983 | 0.20% |
|
| 2022/09/26 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 995 | 0.30% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 1,015 | -0.10% |
|
| 2022/09/15 | 4 | 31.30 | 1 | 31.30 | 31.30 | 3 | 1,046 | 0.29% |
|
| 2022/09/08 | 3 | 30.05 | 3 | 30.35 | 30.05 | 0 | 1,073 | 0.00% |
|
| 2022/09/01 | 5 | 33.48 | 0 | 0.00 | 33.45 | 5 | 1,117 | 0.45% |
|
| 2022/08/31 | 2 | 37.85 | 0 | 0.00 | 38.35 | 2 | 1,111 | 0.18% |
|
| 2022/08/30 | 2 | 38.03 | 0 | 0.00 | 38.00 | 2 | 1,111 | 0.18% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 1,115 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 37.35 | 37.35 | -4 | 1,121 | -0.36% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 36.40 | 36.70 | -3 | 1,117 | -0.27% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 1,123 | -0.18% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 33.20 | 33.60 | -5 | 1,121 | -0.45% |
|
| 2022/08/02 | 5 | 33.01 | 0 | 0.00 | 33.00 | 5 | 1,171 | 0.43% |
|
| 2022/08/01 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 1,177 | 0.17% |
|
| 2022/07/29 | 8 | 37.51 | 1 | 38.25 | 36.75 | 7 | 1,163 | 0.60% |
|
| 2022/07/28 | 2 | 34.80 | 2 | 35.70 | 34.80 | 0 | 1,060 | 0.00% |
|
| 2022/07/20 | 9 | 38.90 | 7 | 40.13 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 947 | -0.21% |
|
| 2022/07/05 | 4 | 33.23 | 4 | 33.80 | 33.35 | 0 | 1,519 | 0.00% |
|
| 2022/05/31 | 1 | 47.05 | 3 | 47.50 | 47.25 | -2 | 1,714 | -0.12% |
|
| 2022/05/13 | 2 | 45.80 | 0 | 0.00 | 46.55 | 2 | 1,929 | 0.10% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 47.50 | 45.00 | -2 | 1,945 | -0.10% |
|
| 2022/05/06 | 1 | 51.80 | 0 | 0.00 | 52.60 | 1 | 2,233 | 0.04% |
|
| 2022/04/28 | 4 | 53.70 | 4 | 53.33 | 53.10 | 0 | 2,293 | 0.00% |
|
| 2022/04/26 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 2,267 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 62.63 | 62.90 | -4 | 2,257 | -0.18% |
|
| 2022/04/20 | 7 | 65.06 | 8 | 65.38 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 2 | 64.10 | 4.1 | 63.99 | 63.90 | -2.1 | 2,043 | -0.10% |
|
| 2022/04/18 | 2 | 53.40 | 6 | 58.23 | 58.90 | -4 | 1,888 | -0.21% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 54.70 | 53.60 | -2 | 1,871 | -0.11% |
|
| 2022/04/14 | 3 | 57.17 | 0 | 0.00 | 56.40 | 3 | 1,925 | 0.16% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 63.10 | 62.70 | -1 | 2,156 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 67.10 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 68.00 | 67.10 | 0 | 2,643 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3.1 | 68.23 | 69.70 | -3.1 | 4,079 | -0.08% |
|
| 2022/03/07 | 5 | 67.80 | 0 | 0.00 | 67.60 | 5 | 5,256 | 0.10% |
|
| 2022/03/01 | 1 | 71.50 | 1.1 | 73.00 | 72.10 | -0.1 | 5,790 | 0.00% |
|
| 2022/02/25 | 0.1 | 67.85 | 2 | 67.70 | 68.00 | -1.9 | 5,745 | -0.03% |
|
| 2022/02/24 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 5,764 | 0.03% |
|
| 2022/02/17 | 0.1 | 71.20 | 0 | 0.00 | 71.20 | 0.1 | 6,154 | 0.00% |
|
| 2022/02/16 | 1 | 72.00 | 0 | 72.00 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 0 | 71.90 | 1 | 70.30 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 70.20 | 70.20 | 0 | 6,499 | 0.00% |
|
| 2022/02/11 | 0 | 72.80 | 1 | 72.58 | 72.20 | -1 | 6,670 | -0.02% |
|
| 2022/02/10 | 1 | 73.63 | 0 | 75.50 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/02/09 | 9 | 75.13 | 15 | 74.77 | 74.60 | -6 | 7,431 | -0.08% |
|
| 2022/02/08 | 1 | 70.10 | 2 | 72.35 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/02/07 | 1 | 67.10 | 0 | 68.40 | 66.90 | 1 | 7,484 | 0.01% |
|
| 2022/01/26 | 0 | 64.90 | 0 | 0.00 | 64.80 | 0 | 7,542 | 0.00% |
|
| 2022/01/21 | 1 | 69.20 | 0 | 0.00 | 68.00 | 1 | 7,660 | 0.01% |
|
| 2022/01/12 | 1 | 72.00 | 4 | 72.20 | 72.20 | -3 | 8,186 | -0.04% |
|
| 2022/01/11 | 2 | 73.70 | 0 | 0.00 | 71.00 | 2 | 8,384 | 0.02% |
|
| 2022/01/10 | 2 | 74.70 | 1 | 75.80 | 75.80 | 1 | 8,639 | 0.01% |
|
| 2022/01/07 | 10 | 77.33 | 0 | 0.00 | 75.80 | 10 | 8,678 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 8,682 | -0.01% |
|
| 2022/01/05 | 5 | 81.86 | 7.6 | 81.83 | 82.50 | -2.6 | 8,643 | -0.03% |
|
| 2022/01/04 | 1.6 | 78.93 | 0 | 0.00 | 78.60 | 1.6 | 8,630 | 0.02% |
|
| 2022/01/03 | 1 | 79.80 | 1 | 79.80 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/30 | 6.1 | 78.71 | 6 | 80.43 | 78.80 | 0.1 | 8,757 | 0.00% |
|
| 2021/12/29 | 2 | 81.70 | 3 | 81.53 | 82.40 | -1 | 8,684 | -0.01% |
|
| 2021/12/28 | 6 | 84.15 | 1 | 84.80 | 81.50 | 5 | 8,620 | 0.06% |
|
| 2021/12/27 | 4.1 | 84.04 | 4 | 84.80 | 81.60 | 0.1 | 8,458 | 0.00% |
|
| 2021/12/24 | 33 | 88.66 | 38 | 89.60 | 85.80 | -5 | 8,300 | -0.06% |
|
| 2021/12/23 | 13 | 94.70 | 17 | 93.28 | 91.20 | -4 | 7,870 | -0.05% |
|
| 2021/12/22 | 6 | 84.23 | 14 | 84.47 | 89.10 | -8 | 7,134 | -0.11% |
|
| 2021/12/21 | 26 | 79.79 | 7 | 80.47 | 81.00 | 19 | 6,863 | 0.28% |
|
| 2021/12/20 | 0 | 0.00 | 18 | 76.39 | 77.50 | -18 | 6,229 | -0.29% |
|
| 2021/12/17 | 7 | 70.76 | 1 | 71.70 | 70.50 | 6 | 6,051 | 0.10% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 70.40 | 70.50 | -2 | 6,037 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 70.10 | 70.00 | -2 | 6,035 | -0.03% |
|
| 2021/12/13 | 1 | 72.30 | 1 | 72.60 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 2 | 72.65 | 2 | 73.00 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/09 | 4 | 71.63 | 1 | 72.30 | 71.00 | 3 | 5,936 | 0.05% |
|
| 2021/12/08 | 1 | 71.00 | 2 | 71.35 | 70.60 | -1 | 5,925 | -0.02% |
|
| 2021/12/03 | 3 | 76.03 | 3 | 75.17 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 6 | 74.78 | 2 | 74.95 | 74.40 | 4 | 5,873 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 75.70 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 69.50 | 70.40 | -2 | 5,787 | -0.03% |
|
| 2021/11/26 | 7 | 73.60 | 9 | 73.36 | 72.60 | -2 | 5,815 | -0.03% |
|
| 2021/11/25 | 2 | 75.55 | 6 | 73.62 | 75.80 | -4 | 5,628 | -0.07% |
|
| 2021/11/24 | 4 | 71.05 | 4 | 71.40 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 71.60 | 69.40 | -3 | 5,432 | -0.06% |
|
| 2021/11/22 | 6 | 71.28 | 0 | 0.00 | 71.10 | 6 | 5,434 | 0.11% |
|
| 2021/11/19 | 6 | 72.75 | 6 | 73.73 | 72.60 | 0 | 5,467 | 0.00% |
|
| 2021/11/18 | 10 | 73.11 | 5 | 74.12 | 73.00 | 5 | 5,460 | 0.09% |
|
| 2021/11/17 | 8 | 70.89 | 0 | 0.00 | 71.50 | 8 | 5,360 | 0.15% |
|
| 2021/11/16 | 3 | 73.73 | 12 | 75.06 | 73.40 | -9 | 5,261 | -0.17% |
|
| 2021/11/15 | 4 | 73.60 | 4 | 74.08 | 73.20 | 0 | 5,175 | 0.00% |
|
| 2021/11/12 | 11 | 74.62 | 0 | 0.00 | 73.00 | 11 | 5,118 | 0.21% |
|
| 2021/11/11 | 16 | 77.43 | 17 | 77.65 | 74.60 | -1 | 5,017 | -0.02% |
|
| 2021/11/10 | 10 | 76.86 | 4 | 77.48 | 76.10 | 6 | 4,839 | 0.12% |
|
| 2021/11/09 | 10 | 78.74 | 6 | 79.13 | 77.20 | 4 | 4,664 | 0.09% |
|
| 2021/11/08 | 3 | 73.20 | 3 | 72.47 | 75.90 | 0 | 4,319 | 0.00% |
|
| 2021/11/05 | 2 | 69.25 | 5 | 69.60 | 70.10 | -3 | 3,921 | -0.08% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 65.40 | 64.90 | -1 | 3,670 | -0.03% |
|
| 2021/11/03 | 3 | 67.07 | 1 | 67.40 | 66.10 | 2 | 3,776 | 0.05% |
|
| 2021/11/02 | 5 | 66.80 | 17 | 65.93 | 64.40 | -12 | 3,739 | -0.32% |
|
| 2021/11/01 | 12 | 66.25 | 1 | 66.20 | 66.60 | 11 | 3,697 | 0.30% |
|
| 2021/10/29 | 5 | 62.80 | 1 | 63.00 | 65.00 | 4 | 3,629 | 0.11% |
|
| 2021/10/28 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/26 | 1 | 65.80 | 1 | 66.60 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/22 | 4 | 65.70 | 1 | 66.10 | 67.10 | 3 | 3,549 | 0.08% |
|
| 2021/10/21 | 13 | 68.79 | 15 | 71.29 | 67.70 | -2 | 3,560 | -0.06% |
|
| 2021/10/20 | 5 | 69.20 | 9 | 69.51 | 67.60 | -4 | 3,367 | -0.12% |
|
| 2021/10/19 | 1 | 69.20 | 12 | 68.68 | 68.90 | -11 | 3,238 | -0.34% |
|
| 2021/10/18 | 7 | 67.80 | 6 | 67.63 | 69.50 | 1 | 3,036 | 0.03% |
|
| 2021/10/15 | 10 | 62.80 | 0 | 0.00 | 63.40 | 10 | 2,777 | 0.36% |
|
| 2021/10/12 | 13 | 61.02 | 13 | 64.01 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 1 | 63.10 | 0 | 0.00 | 60.60 | 1 | 2,537 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/09/24 | 8 | 61.03 | 0 | 0.00 | 61.50 | 8 | 2,844 | 0.28% |
|
| 2021/09/16 | 0 | 0.00 | 0.2 | 63.50 | 63.40 | -0.2 | 3,084 | -0.01% |
|
| 2021/09/08 | 0.2 | 62.50 | 1 | 62.00 | 62.40 | -0.8 | 3,536 | -0.02% |
|
| 2021/09/07 | 3 | 66.17 | 2 | 67.30 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 4 | 71.83 | 7 | 73.97 | 67.30 | -3 | 3,535 | -0.08% |
|
| 2021/09/03 | 1 | 65.10 | 1 | 67.40 | 67.60 | 0 | 3,362 | 0.00% |
|
| 2021/09/01 | 3 | 67.40 | 3 | 68.87 | 67.00 | 0 | 3,483 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 64.80 | 64.40 | -1 | 3,503 | -0.03% |
|
| 2021/08/26 | 1 | 68.50 | 0 | 0.00 | 67.40 | 1 | 3,665 | 0.03% |
|
| 2021/08/25 | 1 | 69.80 | 0 | 0.00 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 9 | 68.62 | 9 | 66.66 | 65.70 | 0 | 3,944 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 64.50 | 61.20 | -1 | 4,369 | -0.02% |
|
| 2021/08/12 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/11 | 1 | 68.50 | 0 | 0.00 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/09 | 2 | 71.90 | 4 | 73.28 | 74.10 | -2 | 4,437 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 61.65 | 61.00 | -2 | 4,517 | -0.04% |
|
| 2021/08/03 | 2 | 60.25 | 0 | 0.00 | 59.70 | 2 | 4,718 | 0.04% |
|
| 2021/07/30 | 2 | 63.45 | 0 | 0.00 | 60.80 | 2 | 4,748 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 66.20 | 67.20 | -1 | 4,832 | -0.02% |
|
| 2021/07/27 | 2 | 66.60 | 2 | 69.70 | 69.70 | 0 | 4,809 | 0.00% |
|
| 2021/07/14 | 0.2 | 62.70 | 0 | 0.00 | 62.00 | 0.2 | 4,885 | 0.00% |
|
| 2021/07/12 | 2 | 70.85 | 0 | 0.00 | 67.60 | 2 | 4,837 | 0.04% |
|
| 2021/07/09 | 6 | 74.77 | 2 | 74.75 | 75.00 | 4 | 4,756 | 0.08% |
|
| 2021/07/08 | 1 | 77.50 | 3 | 80.33 | 83.00 | -2 | 4,632 | -0.04% |
|
| 2021/07/07 | 2 | 77.10 | 0 | 0.00 | 76.90 | 2 | 4,588 | 0.04% |
|
| 2021/07/05 | 1 | 81.80 | 2 | 81.35 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/02 | 1 | 76.90 | 1 | 77.20 | 76.60 | 0 | 4,661 | 0.00% |
|
| 2021/07/01 | 1 | 78.30 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 4 | 81.08 | 0 | 0.00 | 79.60 | 4 | 4,731 | 0.08% |
|
| 2021/06/28 | 1 | 82.00 | 0 | 0.00 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/24 | 1 | 85.80 | 0 | 0.00 | 86.90 | 1 | 4,705 | 0.02% |
|
| 2021/06/23 | 5 | 84.88 | 5 | 86.44 | 79.00 | 0 | 4,682 | 0.00% |
|
| 2021/06/22 | 4 | 91.83 | 2 | 90.60 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 3 | 89.70 | 3 | 92.73 | 95.80 | 0 | 4,597 | 0.00% |
|
| 2021/06/18 | 4 | 95.88 | 10 | 92.16 | 92.10 | -6 | 4,582 | -0.13% |
|
| 2021/06/17 | 2 | 89.00 | 0 | 0.00 | 89.30 | 2 | 4,638 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 81.90 | 81.20 | -4 | 4,717 | -0.08% |
|
| 2021/06/15 | 6 | 76.23 | 2 | 75.55 | 81.40 | 4 | 4,733 | 0.08% |
|
| 2021/06/11 | 5 | 75.18 | 8 | 73.61 | 74.00 | -3 | 4,736 | -0.06% |
|
| 2021/06/10 | 0 | 0.00 | 15 | 74.97 | 74.50 | -15 | 4,819 | -0.31% |
|
| 2021/06/09 | 9 | 69.11 | 7 | 69.39 | 70.90 | 2 | 4,875 | 0.04% |
|
| 2021/06/08 | 6 | 64.93 | 0 | 0.00 | 64.50 | 6 | 4,903 | 0.12% |
|
| 2021/06/07 | 4 | 64.00 | 0 | 0.00 | 62.50 | 4 | 4,942 | 0.08% |
|
| 2021/06/04 | 3 | 68.47 | 2 | 69.65 | 67.30 | 1 | 4,937 | 0.02% |
|
| 2021/06/03 | 4 | 68.43 | 2 | 68.25 | 71.50 | 2 | 4,914 | 0.04% |
|
| 2021/06/02 | 6 | 66.20 | 10 | 66.15 | 65.00 | -4 | 4,778 | -0.08% |
|
| 2021/06/01 | 3 | 62.20 | 6 | 58.48 | 63.40 | -3 | 4,598 | -0.07% |
|
| 2021/05/31 | 3 | 55.67 | 5 | 54.84 | 57.70 | -2 | 4,552 | -0.04% |
|
| 2021/05/28 | 13 | 54.78 | 7 | 55.87 | 54.80 | 6 | 4,484 | 0.13% |
|
| 2021/05/27 | 7 | 52.01 | 1 | 51.50 | 52.50 | 6 | 4,395 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 50.75 | 51.50 | -2 | 4,319 | -0.05% |
|
| 2021/05/25 | 2 | 44.75 | 3 | 45.25 | 46.95 | -1 | 4,262 | -0.02% |
|
| 2021/05/24 | 1 | 39.00 | 0 | 0.00 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/20 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 4,463 | 0.04% |
|
| 2021/05/19 | 1 | 41.80 | 0 | 0.00 | 44.00 | 1 | 4,517 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 38.70 | 41.30 | -1 | 4,457 | -0.02% |
|
| 2021/05/17 | 1 | 40.55 | 3 | 38.17 | 37.55 | -2 | 4,411 | -0.05% |
|
| 2021/05/14 | 3 | 42.97 | 1 | 40.10 | 41.70 | 2 | 4,362 | 0.05% |
|
| 2021/05/13 | 3 | 44.45 | 5 | 44.23 | 44.15 | -2 | 4,279 | -0.05% |
|
| 2021/05/12 | 4 | 52.25 | 3 | 49.05 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 12 | 53.81 | 54.50 | -12 | 4,109 | -0.29% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 43.80 | 45.20 | -1 | 3,913 | -0.03% |
|
| 2021/05/06 | 13 | 45.03 | 0 | 0.00 | 42.50 | 13 | 3,879 | 0.34% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 44.95 | 45.90 | -2 | 3,798 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.60 | 41.75 | -1 | 3,732 | -0.03% |
|
| 2021/05/03 | 1 | 45.00 | 0 | 0.00 | 44.00 | 1 | 3,690 | 0.03% |
|
| 2021/04/29 | 5 | 48.80 | 0 | 0.00 | 46.50 | 5 | 3,672 | 0.14% |
|
| 2021/04/28 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 3,638 | 0.03% |
|
| 2021/04/26 | 1 | 45.90 | 2 | 48.60 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2021/04/23 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 43.80 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/20 | 1 | 45.10 | 0 | 0.00 | 48.00 | 1 | 3,442 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 56.50 | 54.00 | -0.1 | 3,538 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0.5 | 55.00 | 56.80 | -0.5 | 3,561 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 53.60 | 54.00 | -5 | 3,594 | -0.14% |
|
| 2021/04/08 | 5 | 58.52 | 3 | 58.53 | 57.80 | 2 | 3,583 | 0.06% |
|
| 2021/04/01 | 1 | 47.75 | 2 | 46.95 | 47.90 | -1 | 3,489 | -0.03% |
|
| 2021/03/31 | 2 | 43.35 | 0 | 0.00 | 43.55 | 2 | 3,407 | 0.06% |
|
| 2021/03/30 | 0.1 | 39.45 | 0 | 0.00 | 39.60 | 0.1 | 3,364 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 39.20 | 38.30 | -5 | 3,625 | -0.14% |
|
| 2021/03/24 | 5 | 38.70 | 0 | 0.00 | 38.80 | 5 | 3,769 | 0.13% |
|
| 2021/03/23 | 1 | 40.00 | 0 | 0.00 | 36.55 | 1 | 3,795 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 39.00 | 39.25 | -10 | 3,688 | -0.27% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 37.37 | 40.70 | 0 | 3,563 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 36.10 | 37.00 | -10 | 3,440 | -0.29% |
|
| 2021/03/15 | 20 | 35.17 | 0 | 0.00 | 36.05 | 20 | 3,253 | 0.61% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 29.30 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 27.12 | 27.60 | -3 | 3,027 | -0.10% |
|
| 2021/03/03 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,973 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/24 | 1 | 25.00 | 0 | 0.00 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 5 | 26.01 | 56 | 26.38 | 26.45 | -51 | 3,080 | -1.66% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 21.17 | 21.90 | -11 | 3,121 | -0.35% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 3,169 | -0.03% |
|
| 2021/02/04 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 3,206 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 3,259 | -0.03% |
|
| 2021/02/01 | 2 | 16.68 | 0 | 0.00 | 16.30 | 2 | 3,552 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 17.20 | 17.50 | -1 | 3,598 | -0.03% |
|
| 2021/01/28 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 3,590 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 21.65 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/07 | 1 | 21.00 | 0 | 0.00 | 20.60 | 1 | 3,545 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 3,508 | -0.14% |
|
| 2020/12/24 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 3,261 | 0.03% |
|
| 2020/12/23 | 15 | 23.45 | 10 | 22.56 | 23.45 | 5 | 3,220 | 0.16% |
|
| 2020/12/22 | 10 | 21.85 | 20 | 23.68 | 21.85 | -10 | 3,177 | -0.31% |
|
| 2020/12/21 | 20 | 23.92 | 2 | 22.00 | 24.20 | 18 | 3,095 | 0.58% |
|
| 2020/12/18 | 2 | 21.85 | 2 | 21.90 | 22.00 | 0 | 3,014 | 0.00% |
|
| 2020/12/17 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 2,932 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 20.05 | 19.95 | -6 | 2,804 | -0.21% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 2,718 | -0.15% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 2,578 | -0.04% |
|
| 2020/11/27 | 1 | 18.90 | 1 | 18.65 | 19.10 | 0 | 2,569 | 0.00% |
|
| 2020/11/24 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/20 | 4 | 19.93 | 0 | 0.00 | 21.45 | 4 | 2,439 | 0.16% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 20.00 | 21.10 | -6 | 2,305 | -0.26% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 2,149 | -0.05% |
|
| 2020/11/13 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 2,113 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.70 | 17.10 | -2 | 2,035 | -0.10% |
|
| 2020/11/11 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 2,018 | 0.05% |
|
| 2020/11/06 | 2 | 16.30 | 1 | 16.30 | 16.90 | 1 | 1,797 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 1,741 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 14.81 | 14.80 | -10 | 1,736 | -0.58% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 14.75 | 14.60 | -10 | 1,733 | -0.58% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 1,714 | -0.06% |
|
| 2020/10/28 | 2 | 15.80 | 10 | 15.95 | 15.60 | -8 | 1,703 | -0.47% |
|
| 2020/10/26 | 10 | 15.44 | 0 | 0.00 | 15.20 | 10 | 1,678 | 0.60% |
|
| 2020/10/23 | 70 | 16.36 | 0 | 0.00 | 15.80 | 70 | 1,668 | 4.20% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 15.76 | 15.70 | -4 | 1,597 | -0.25% |
|
| 2020/10/08 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 14.80 | 15.60 | -1 | 1,474 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 1,445 | -0.14% |
|
| 2020/09/29 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 1,557 | 0.06% |
|
| 2020/09/28 | 2 | 14.15 | 0 | 0.00 | 13.95 | 2 | 1,585 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,571 | -0.06% |
|
| 2020/09/24 | 2 | 15.80 | 0 | 0.00 | 15.95 | 2 | 1,524 | 0.13% |
|
| 2020/09/23 | 1 | 16.00 | 1 | 16.45 | 16.70 | 0 | 1,482 | 0.00% |
|
| 2020/09/22 | 2 | 15.45 | 3 | 14.90 | 16.00 | -1 | 1,379 | -0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 1,123 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 14.05 | 13.85 | -2 | 1,091 | -0.18% |
|
| 2020/09/02 | 1 | 14.70 | 0 | 0.00 | 14.30 | 1 | 1,055 | 0.09% |
|
| 2020/09/01 | 3 | 14.42 | 0 | 0.00 | 14.60 | 3 | 1,039 | 0.29% |
|
| 2020/08/28 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 1,004 | 0.10% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 14.00 | 15.15 | -2 | 939 | -0.21% |
|
| 2020/08/24 | 0 | 0.00 | 1.1 | 13.99 | 13.95 | -1.1 | 913 | -0.11% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 14.90 | 14.50 | -11 | 890 | -1.24% |
|
| 2020/08/19 | 0 | 0.00 | 11 | 13.35 | 13.35 | -11 | 728 | -1.51% |
|
| 2020/08/14 | 22 | 12.86 | 7 | 12.72 | 12.75 | 15 | 656 | 2.29% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 12.45 | 12.75 | -1 | 590 | -0.17% |
|
| 2020/08/05 | 0 | 0.00 | 0.5 | 10.70 | 10.80 | -0.5 | 518 | -0.10% |
|
| 2020/07/30 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 547 | 0.18% |
|
| 2020/07/15 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 478 | 0.21% |
|
| 2020/07/09 | 1 | 11.65 | 1 | 11.90 | 12.10 | 0 | 446 | 0.00% |
|
| 2020/06/02 | 1 | 10.15 | 0 | 0.00 | 9.95 | 1 | 319 | 0.31% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 9.38 | 9.21 | -1 | 259 | -0.39% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 9.93 | 10.15 | -1 | 240 | -0.42% |
|
| 2020/04/10 | 4 | 8.35 | 1 | 8.29 | 8.15 | 3 | 207 | 1.45% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 7.62 | 7.62 | -1 | 193 | -0.52% |
|
| 2020/03/30 | 0 | 7.20 | 0 | 0.00 | 6.45 | 0 | 179 | 0.00% |
|
| 2020/03/23 | 2 | 5.79 | 0 | 0.00 | 5.75 | 2 | 182 | 1.10% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 5.99 | 5.86 | -1 | 183 | -0.54% |
|
| 2020/03/19 | 1 | 5.46 | 0 | 0.00 | 5.45 | 1 | 181 | 0.55% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 156 | -0.64% |
|
| 2019/11/21 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 227 | 0.44% |
|
| 2019/08/14 | 1 | 11.85 | 0 | 0.00 | 11.45 | 1 | 930 | 0.11% |
|
| 2019/08/13 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 920 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.15 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 886 | -0.11% |
|
| 2019/07/16 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 844 | 0.12% |
|
| 2019/07/11 | 1 | 13.95 | 0 | 0.00 | 13.60 | 1 | 828 | 0.12% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 789 | -0.13% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 13.15 | 13.15 | -10 | 739 | -1.35% |
|
| 2019/07/01 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 942 | 0.11% |
|
| 2019/06/27 | 1 | 13.85 | 1 | 14.50 | 13.90 | 0 | 918 | 0.00% |
|
| 2019/06/24 | 1 | 13.00 | 3 | 13.43 | 13.50 | -2 | 831 | -0.24% |
|
| 2019/06/21 | 1 | 13.00 | 1 | 13.05 | 12.90 | 0 | 810 | 0.00% |
|
| 2019/06/20 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 805 | 0.12% |
|
| 2019/06/19 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 809 | 0.12% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 12.30 | 12.60 | -10 | 811 | -1.23% |
|
| 2019/06/13 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 810 | 1.23% |
|
| 2019/06/11 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 846 | 0.24% |
|
| 2019/06/10 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 855 | 0.12% |
|
| 2019/06/05 | 2 | 12.53 | 0 | 0.00 | 12.25 | 2 | 917 | 0.22% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 897 | -0.11% |
|
| 2019/05/30 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 876 | 0.11% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 13.15 | 13.20 | -7 | 797 | -0.88% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 12.30 | 12.55 | -4 | 706 | -0.57% |
|
| 2019/04/17 | 1 | 12.20 | 10 | 12.20 | 12.20 | -9 | 723 | -1.24% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 12.10 | 11.90 | -1 | 702 | -0.14% |
|
| 2019/04/11 | 1 | 12.55 | 0 | 0.00 | 12.30 | 1 | 689 | 0.15% |
|
| 2019/04/10 | 1 | 13.35 | 0.3 | 13.00 | 13.00 | 0.7 | 655 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 13.93 | 14.05 | -5 | 604 | -0.83% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 526 | -0.19% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 11.80 | 11.65 | -2 | 484 | -0.41% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 485 | -0.21% |
|
| 2019/03/13 | 0 | 0.00 | 20 | 11.20 | 11.20 | -20 | 366 | -5.46% |
|
| 2019/03/12 | 22 | 11.30 | 1 | 11.25 | 11.25 | 21 | 354 | 5.92% |
|
| 2019/03/11 | 2 | 11.13 | 2 | 11.55 | 11.65 | 0 | 327 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 292 | -0.68% |
|
| 2019/02/26 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 313 | 0.32% |
|
| 2019/02/25 | 2 | 10.98 | 1 | 10.85 | 10.85 | 1 | 313 | 0.32% |
|
| 2019/02/21 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 310 | 0.32% |
|
| 2019/02/19 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 307 | 0.32% |
|
| 2019/02/15 | 2 | 10.45 | 0 | 0.00 | 10.80 | 2 | 299 | 0.67% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 11.40 | 11.60 | -1 | 276 | -0.36% |
|
| 2019/01/10 | 1 | 10.95 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
| 2018/12/26 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 208 | 0.48% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 231 | -0.43% |
|
| 2018/12/03 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 247 | 0.40% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 11.22 | 11.25 | -6 | 245 | -2.44% |
|
| 2018/11/29 | 4 | 11.33 | 0 | 0.00 | 11.20 | 4 | 244 | 1.64% |
|
| 2018/11/28 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 234 | 0.85% |
|
| 2018/10/09 | 10 | 12.30 | 0 | 0.00 | 12.20 | 10 | 356 | 2.81% |
|
| 2018/09/13 | 1 | 14.00 | 0 | 0.00 | 14.25 | 1 | 482 | 0.21% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 14.95 | 14.40 | -1 | 491 | -0.20% |
|
| 2018/08/29 | 1 | 16.25 | 5 | 16.70 | 16.70 | -4 | 547 | -0.73% |
|
| 2018/08/28 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 553 | 0.18% |
|
| 2018/08/20 | 1 | 15.85 | 0 | 0.00 | 14.70 | 1 | 608 | 0.16% |
|
| 2018/08/13 | 5 | 16.40 | 0 | 0.00 | 16.80 | 5 | 650 | 0.77% |
|
| 2018/08/10 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2018/07/25 | 1 | 20.55 | 1 | 19.80 | 20.60 | 0 | 824 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 25 | 19.31 | 19.25 | -25 | 907 | -2.75% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 19.15 | 19.05 | -10 | 945 | -1.06% |
|
| 2018/07/12 | 35 | 19.22 | 0 | 0.00 | 19.15 | 35 | 976 | 3.59% |
|
| 2018/07/04 | 1 | 20.25 | 1 | 20.80 | 20.80 | 0 | 1,188 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 17.75 | 16.80 | -5 | 1,596 | -0.31% |
|
| 2018/06/14 | 10 | 21.40 | 0 | 0.00 | 21.15 | 10 | 1,603 | 0.62% |
|
| 2018/06/11 | 10 | 21.70 | 5 | 21.88 | 21.65 | 5 | 1,666 | 0.30% |
|
| 2018/06/08 | 0 | 0.00 | 15 | 22.05 | 22.05 | -15 | 1,690 | -0.89% |
|
| 2018/06/07 | 10 | 22.35 | 0 | 0.00 | 22.30 | 10 | 1,715 | 0.58% |
|
| 2018/06/05 | 15 | 22.63 | 0 | 0.00 | 22.95 | 15 | 1,760 | 0.85% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 22.35 | 22.45 | -5 | 3,053 | -0.16% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 3,125 | -0.06% |
|
| 2018/05/18 | 5 | 22.76 | 0 | 0.00 | 22.65 | 5 | 3,161 | 0.16% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 22.44 | 22.60 | -7 | 3,229 | -0.22% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 23.03 | 23.05 | -6 | 3,248 | -0.18% |
|
| 2018/05/15 | 2 | 23.70 | 0 | 0.00 | 23.15 | 2 | 3,267 | 0.06% |
|
| 2018/05/11 | 11 | 23.92 | 0 | 0.00 | 23.55 | 11 | 3,311 | 0.33% |
|
| 2018/05/10 | 3 | 25.37 | 5 | 25.45 | 25.30 | -2 | 3,322 | -0.06% |
|
| 2018/04/23 | 3 | 23.65 | 0 | 0.00 | 23.45 | 3 | 5,023 | 0.06% |
|
| 2018/04/16 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 4,975 | 0.02% |
|
| 2018/04/11 | 3 | 24.38 | 2 | 24.45 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/10 | 2 | 26.35 | 1 | 25.65 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/09 | 1 | 30.25 | 9 | 31.51 | 28.45 | -8 | 4,793 | -0.17% |
|
| 2018/04/03 | 18 | 30.59 | 15 | 31.12 | 31.60 | 3 | 4,689 | 0.06% |
|
| 2018/03/23 | 2 | 21.40 | 0 | 0.00 | 21.15 | 2 | 4,358 | 0.05% |
|
| 2018/03/22 | 2 | 22.60 | 0 | 0.00 | 21.65 | 2 | 4,369 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 4,321 | -0.02% |
|
| 2018/03/15 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 4,301 | 0.02% |
|
| 2018/03/14 | 4 | 26.18 | 0 | 0.00 | 24.95 | 4 | 4,301 | 0.09% |
|
| 2018/03/12 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 4,271 | 0.05% |
|
| 2018/03/06 | 3 | 35.93 | 0 | 0.00 | 36.80 | 3 | 4,280 | 0.07% |
|
| 2018/03/05 | 1 | 35.60 | 2 | 35.55 | 36.15 | -1 | 4,235 | -0.02% |
|
| 2018/03/02 | 1 | 31.70 | 0 | 0.00 | 32.90 | 1 | 4,122 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 29.93 | 29.95 | -3 | 4,050 | -0.07% |
|
| 2018/02/27 | 2 | 28.58 | 1 | 28.80 | 30.85 | 1 | 3,992 | 0.03% |
|
| 2018/02/26 | 4 | 29.95 | 9 | 29.02 | 29.95 | -5 | 3,679 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 20.20 | 20.50 | -2 | 3,267 | -0.06% |
|
| 2018/02/09 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 3,288 | 0.06% |
|
| 2018/02/02 | 1 | 22.75 | 1 | 23.40 | 22.55 | 0 | 3,125 | 0.00% |
|
| 2018/02/01 | 1 | 23.20 | 1 | 22.95 | 22.95 | 0 | 3,097 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 0.1 | 23.50 | 23.50 | -0.1 | 3,066 | 0.00% |
|
| 2018/01/30 | 5 | 25.10 | 0 | 0.00 | 23.00 | 5 | 3,045 | 0.16% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 2,861 | -0.07% |
|
| 2018/01/25 | 7 | 23.90 | 14 | 23.76 | 24.30 | -7 | 2,600 | -0.27% |
|
| 2018/01/24 | 3 | 25.30 | 1 | 26.10 | 26.15 | 2 | 2,351 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 1.7 | 23.82 | 23.45 | -1.7 | 1,952 | -0.09% |
|
| 2018/01/17 | 1 | 23.40 | 5 | 23.40 | 23.45 | -4 | 1,821 | -0.22% |
|
| 2018/01/16 | 6 | 19.85 | 1 | 21.35 | 21.35 | 5 | 1,537 | 0.33% |
|
| 2018/01/12 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 1,549 | 0.06% |
|
| 2018/01/11 | 4 | 19.38 | 0 | 0.00 | 19.15 | 4 | 1,572 | 0.25% |
|
| 2018/01/03 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 1,635 | 0.06% |
|