台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    76.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    427
  • 產業
    上市 電腦週邊類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20277.0500.0077.0024980.40%
2025/02/1700.00177.9074.90-1501-0.20%
2025/02/0500.001070.6071.00-10603-1.66%
2025/02/041068.0100.0072.00106091.64%
2025/01/2200.00268.1068.60-2606-0.33%
2025/01/1300.00168.0067.60-1616-0.16%
2024/12/10178.5000.0076.2016520.15%
2024/12/0900.00180.1080.10-1656-0.15%
2024/12/0500.002681.3381.30-26637-4.08%
2024/12/042576.26176.1082.00246193.87%
2024/12/030.174.9000.0076.100.15910.01%
2024/12/02169.8000.0069.2015720.17%
2024/11/28170.0000.0069.7015880.17%
2024/11/2100.001972.5972.50-19696-2.73%
2024/11/202075.85374.5374.50176932.45%
2024/11/19372.93371.8074.2006810.00%
2024/11/14369.7700.0069.2036920.43%
2024/11/12174.6000.0074.4016990.14%
2024/11/071.386.46385.6383.60-1.7715-0.24%
2024/11/06280.7000.0080.8027070.28%
2024/10/3000.004189.1888.60-41732-5.60%
2024/10/294086.1100.0086.80407335.45%
2024/10/2400.00187.3086.50-1801-0.12%
2024/10/1100.00290.5589.40-21,129-0.18%
2024/09/06187.0000.0087.8011,5760.06%
2024/09/02196.8000.0095.6011,7320.06%
2024/08/2800.001103.00103.00-12,542-0.04%
2024/08/271109.502108.75109.00-12,558-0.04%
2024/08/2200.00193.4092.60-12,708-0.04%
2024/08/1500.00192.8093.00-13,207-0.03%
2024/08/09195.1000.0092.3013,3590.03%
2024/08/0700.00384.6091.40-33,361-0.09%
2024/08/0600.00187.0083.10-13,378-0.03%
2024/08/0500.00988.8088.60-93,365-0.27%
2024/08/02998.242098.5498.40-113,422-0.32%
2024/07/317102.369102.78102.50-23,527-0.06%
2024/07/301104.001100.00104.0003,5760.00%
2024/07/2900.008111.81101.00-83,632-0.22%
2024/07/262110.002111.00110.0003,7050.00%
2024/07/238.2115.051116.00115.007.23,7540.19%
2024/07/226116.9200.00116.5063,8020.16%
2024/07/1800.000.5119.00118.50-0.53,919-0.01%
2024/07/171125.001123.50123.5004,0240.00%
2024/07/167126.794126.00125.0034,1020.07%
2024/07/152118.002123.50123.5004,2210.00%
2024/07/1130.5117.0000.00114.0030.54,4770.68%
2024/07/0800.001121.00120.50-14,901-0.02%
2024/07/0200.000.3123.50121.00-0.35,113-0.01%
2024/07/011125.001123.00122.5005,1410.00%
2024/06/282125.751124.50124.0015,1670.02%
2024/06/271126.001129.00126.5005,1870.00%
2024/06/2400.000.3122.50121.50-0.35,258-0.01%
2024/06/2100.0010124.85124.50-105,305-0.19%
2024/06/2011126.182126.50126.0095,3360.17%
2024/06/193127.509128.33128.00-65,358-0.11%
2024/06/188125.888127.19126.0005,3780.00%
2024/06/171125.501127.50125.5005,4140.00%
2024/06/148128.508131.44128.5005,4340.00%
2024/06/138128.448129.00129.0005,4140.00%
2024/06/128127.948123.44128.0005,4110.00%
2024/06/113123.336124.33123.00-35,451-0.06%
2024/06/078126.508129.19126.5005,5330.00%
2024/06/068130.508131.69130.5005,5630.00%
2024/06/058127.312128.50127.5065,5830.11%
2024/06/0423146.0921140.90128.0025,6040.04%
2024/06/0300.009132.06137.50-95,048-0.18%
2024/05/318125.199.1126.29125.00-1.14,909-0.02%
2024/05/309.1124.67109124.86124.50-99.94,891-2.04% 大賣/
2024/05/29108128.988125.25129.001004,7802.09% 大買/
2024/05/288125.005129.40125.0034,7570.06%
2024/05/276127.256125.83128.0004,7460.00%
2024/05/246122.925123.80122.5014,7110.02%
2024/05/236127.427131.86126.50-14,679-0.02%
2024/05/226130.336126.08130.5004,5060.00%
2024/05/2111123.368124.38124.0034,3770.07%
2024/05/206119.425122.30119.0014,3250.02%
2024/05/175121.5000.00121.5054,3580.11%
2024/05/164126.1310.2124.98122.50-6.24,462-0.14%
2024/05/1500.000.1120.50121.00-0.14,3620.00%
2024/05/1300.006.1116.10115.00-6.14,449-0.14%
2024/05/107118.365118.00118.5024,5430.04%
2024/05/095121.005124.20121.0004,6170.00%
2024/05/087125.438126.69125.50-14,759-0.02%
2024/05/0711.5127.5710125.55130.001.54,8360.03%
2024/05/0615120.6012121.71122.0034,7610.06%
2024/05/036123.255126.10123.5014,7630.02%
2024/05/027.5123.667122.93124.000.54,7550.01%
2024/04/306130.836127.58131.5004,7210.00%
2024/04/296123.675126.90124.0014,7510.02%
2024/04/267123.507127.43122.5004,8030.00%
2024/04/255124.008123.13124.00-34,783-0.06%
2024/04/249127.506127.92126.0034,7450.06%
2024/04/235116.805119.40121.0004,6500.00%
2024/04/222126.506125.75124.50-44,540-0.09%
2024/04/198139.753138.00138.0054,4420.11%
2024/04/183140.673142.67142.0004,2070.00%
2024/04/1700.006130.33134.50-63,976-0.15%
2024/04/167122.796129.50122.5013,9400.03%
2024/04/159.5136.912.1134.98134.507.43,8410.19%
2024/04/121.1134.823.2136.31138.00-2.13,667-0.06%
2024/04/111132.001133.50128.5003,4900.00%
2024/04/0300.001123.00125.00-13,342-0.03%
2024/03/2900.000.2121.91120.50-0.23,3010.00%
2024/03/2700.001120.00117.50-13,293-0.03%
2024/03/263113.5000.00123.5033,2280.09%
2024/03/251113.0015112.10112.50-143,181-0.44%
2024/03/2200.001122.00117.50-13,220-0.03%
2024/03/212127.391124.00120.0013,2010.03%
2024/03/2017127.742126.26124.50153,1910.47%
2024/03/192128.0000.00129.0023,2270.06%
2024/03/180134.502130.00132.50-23,325-0.06%
2024/03/150129.0000.00125.5003,3170.00%
2024/03/142136.251134.00132.0013,3340.03%
2024/03/133146.184145.75145.00-13,328-0.03%
2024/03/111136.0000.00130.0013,3750.03%
2024/03/088142.503138.17133.5053,3490.15%
2024/03/0500.000163.00157.0003,4340.00%
2024/03/041.8158.632160.00160.00-0.23,5320.00%
2024/02/290.1143.0010141.00144.00-9.93,532-0.28%
麗臺 相關文章