台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    1,588
  • 產業
    上市 電子零組件類股▲0.96%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21191.8000.0092.4015,3690.02%
2025/02/20193.0000.0092.2015,3530.02%
2025/02/191.293.5200.0092.901.25,3370.02%
2025/02/18194.500.195.1093.700.95,3460.02%
2025/02/17392.60493.8093.60-15,334-0.02%
2025/02/1462.192.655992.6993.403.15,2910.06%
2025/02/121999.632099.0296.50-14,959-0.02%
2025/02/11199.80198.7099.2004,8680.00%
2025/02/07297.15198.2098.2014,6270.02%
2025/02/06098.80198.5097.00-14,460-0.02%
2025/02/05191.90395.1097.30-24,271-0.05%
2025/02/04286.05288.3088.5004,1380.00%
2025/02/03392.3000.0092.3033,9130.08%
2025/01/2211104.0512102.71102.50-13,857-0.03%
2025/01/216.1101.896100.98102.500.13,4540.00%
2025/01/2020.397.552297.4395.70-1.72,885-0.06%
2025/01/1700.00291.3591.90-22,278-0.09%
2025/01/0800.00182.6081.80-11,909-0.05%
2025/01/06281.75181.7082.2011,8910.05%
2025/01/03181.00180.7080.2001,8770.00%
2024/12/2700.00385.8082.60-31,842-0.16%
2024/12/26583.92583.3486.9001,7750.00%
2024/12/25381.4000.0081.7031,6890.18%
2024/12/1900.00280.7081.30-21,662-0.12%
2024/12/18281.0000.0081.1021,6480.12%
2024/12/10184.7000.0084.4011,4820.07%
2024/12/096587.338688.7787.60-211,441-1.46%
2024/12/061186.092.286.4087.708.81,3450.65%
2024/12/051687.44488.1886.70121,2740.94%
2024/12/04685.92686.3089.9001,0000.00%
2024/12/02180.10180.9079.7007690.00%
2024/11/1500.00176.6075.80-1815-0.12%
2024/11/14176.1000.0076.3017920.13%
2024/11/080.174.2000.0073.800.18230.01%
2024/10/1700.00176.5076.30-11,089-0.09%
2024/10/16176.0000.0076.7011,1160.09%
2024/09/2600.00176.8075.70-11,604-0.06%
2024/09/25175.901775.6575.60-161,656-0.97%
2024/09/2300.00075.1074.9001,7770.00%
2024/09/18674.3000.0073.8062,1550.28%
2024/09/1600.00175.0075.30-12,241-0.04%
2024/09/1300.00275.0174.80-22,247-0.09%
2024/09/1200.000.175.0075.00-0.12,2720.00%
2024/09/091172.9000.0073.40112,3060.48%
2024/09/05173.5000.0073.5012,3670.04%
2024/09/0400.00575.2874.20-52,372-0.21%
2024/09/0200.001.180.9980.20-1.12,381-0.04%
2024/08/30681.4200.0080.5062,3790.25%
2024/08/2800.00178.4078.40-12,369-0.04%
2024/08/2700.00178.5078.40-12,378-0.04%
2024/08/2600.00277.8077.40-22,400-0.08%
2024/08/23175.80176.2077.8002,4030.00%
2024/08/220.178.20378.3777.10-32,393-0.12%
2024/08/2100.00178.8078.60-12,402-0.04%
2024/08/20680.1300.0079.3062,4190.25%
2024/08/1500.00082.1082.0002,3580.00%
2024/08/14082.3000.0082.0002,3350.00%
2024/08/12182.6000.0082.7012,3460.04%
2024/08/0900.000.183.5082.90-0.12,3440.00%
2024/08/0700.00175.8080.10-12,347-0.04%
2024/08/06176.4000.0075.2012,3390.04%
2024/08/050.175.70174.2074.00-12,335-0.04%
2024/08/02182.2000.0082.2012,3380.04%
2024/08/01286.000.186.3086.201.92,3970.08%
2024/07/3100.00182.5084.40-12,469-0.04%
2024/07/30182.4000.0082.9012,5200.04%
2024/07/19287.7500.0086.6022,5250.08%
2024/07/18189.00188.8089.9002,5020.00%
2024/07/16191.50192.5091.5002,4460.00%
2024/07/1500.00587.8089.30-52,357-0.21%
2024/07/1200.00188.0088.20-12,319-0.04%
2024/07/1100.004.288.9788.70-4.22,311-0.18%
2024/07/09183.00284.1585.50-12,225-0.04%
2024/07/08284.3500.0084.0022,2440.09%
2024/07/05186.10186.4085.8002,2280.00%
2024/07/04384.9300.0085.0032,1970.14%
2024/07/03383.40184.2083.9022,1750.09%
2024/07/021.283.3000.0081.901.22,1980.05%
2024/07/011.183.2600.0083.201.12,2010.05%
2024/06/28186.50287.3586.50-12,192-0.05%
2024/06/270.183.5000.0083.100.12,1830.00%
2024/06/252.286.096.185.1585.00-3.92,103-0.18%
2024/06/19179.1000.0078.6011,7050.06%
2024/06/18079.7000.0079.8001,6880.00%
2024/06/141.180.1000.0080.301.11,7490.06%
2024/06/13281.001.179.4281.200.91,7320.05%
2024/06/12077.1000.0077.3001,6750.00%
2024/06/110.178.1000.0077.100.11,6710.00%
2024/06/070.178.2000.0078.800.11,6670.00%
2024/05/30176.7000.0076.6011,6810.06%
2024/05/29379.5000.0079.0031,6640.18%
2024/05/2400.00177.8078.30-11,656-0.06%
2024/05/23176.20376.1076.30-21,637-0.12%
2024/05/2200.00177.9077.30-11,625-0.06%
2024/05/21176.7000.0077.1011,6280.06%
2024/05/1300.00576.5477.80-51,657-0.30%
2024/05/1000.00578.0078.10-51,641-0.30%
2024/05/0900.00579.0079.10-51,620-0.31%
2024/05/0600.00179.8079.70-11,486-0.07%
2024/05/0300.00178.7076.60-11,406-0.07%
2024/04/3000.00175.7075.50-11,334-0.07%
2024/04/29176.0000.0075.3011,3220.08%
2024/04/26174.60174.8075.3001,3040.00%
2024/04/25574.5000.0074.2051,2890.39%
2024/04/1900.00571.5071.80-51,301-0.38%
2024/04/17573.9000.0073.7051,2990.38%
2024/04/15174.7000.0074.1011,2670.08%
2024/04/121275.98176.2076.60111,2500.88%
2024/04/11173.7000.0073.8011,1990.08%
2024/04/0800.00376.0375.30-31,161-0.26%
2024/04/0200.00174.9075.00-11,114-0.09%
2024/03/22172.00172.1072.2001,0210.00%
2024/03/20372.7700.0072.7031,0900.28%
2024/03/1900.00170.6071.70-11,137-0.09%
2024/03/1500.00167.9067.50-11,179-0.08%
2024/03/13167.3000.0066.9011,2400.08%
2024/03/08168.6000.0066.3011,2920.08%
2024/03/0500.000.171.8071.90-0.11,372-0.01%
立隆電 相關文章
立隆電 相關影音